Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
INR 0,154897+2.24%
Market Cap
INR 68,85M
2.87%
Volume (24)
INR 216 641 480
0.13%
Circulating Supply
444 474 340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
INR 0,154897

Price Change

INR 0,00339254
2.24%
24h Low / 24h High
INR 0,146296 / INR 0,17218

Trading Volume

INR 216 641 480
0.13%
Volume / Market Cap
3,1466667
Market Dominance
0,000033624477%
Market Rank
#2849

Rainmaker Games Supply

Circulating Supply
444 474 338,792 RAIN
Total Supply
1 000 000 000 RAIN
Max Supply
1 000 000 000 RAIN

Rainmaker Games Market Cap

Market Cap
INR 68 847 926
2.87%

Fully Diluted
Market Cap

INR 154 897 420
0.21%

Rainmaker Games Price Yesterday

Yesterday's Low / High
INR 0,15500678 / INR 0,15543603
Yesterday's Open / Close
INR 0,15543603 / INR 0,15500678
Yesterday's Change
0.21%
Yesterday's Volume
INR 229 551 280

Rainmaker Games Price History

7d Low / 7d High
INR 0,0013894411 / INR 0,0019783055
30d Low / 30d High
INR 0,1446412 / INR 0,16513154
90d Low / 90d High
INR 0,13195764 / INR 0,16513154
52 Week Low / 52 Week High
INR 0,11599589 / INR 0,16513154
All Time Highjanv. 3, 2022 (2 years ago)
INR 102
99.85%
All Time Lowjuin 16, 2023 (10 months ago)
INR 0,062958
143.72%

Data provided by Coingecko API

RAIN to INR converter

Rainmaker Games
Rainmaker GamesRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to INR)

RAININR by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (INR)

Date
06/05/2024
INR 0,153479
INR 0
INR 0,165132
INR 0,144641
05/05/2024
INR 0,148915
INR 0,153479
INR 0,163915
INR 0,147433
04/05/2024
INR 0,137095
INR 0,148915
INR 0,150997
INR 0,136658
03/05/2024
INR 0,139249
INR 0,137095
INR 0,139249
INR 0,131958
02/05/2024
INR 0,132792
INR 0,139249
INR 0,140483
INR 0,12896
01/05/2024
INR 0,127672
INR 0,132792
INR 0,13554
INR 0,115996
30/04/2024
INR 0,137335
INR 0,127672
INR 0,137335
INR 0,122605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 121
0.15%
Market CapINR 1,24T
VolumeINR 24,33B
2
INR 3 050,99
0.41%
Market CapINR 366,43B
VolumeINR 10,5B
4
INR 586,69
0.20%
Market CapINR 90,27B
VolumeINR 816,8M
7
INR 0,537254
1.75%
Market CapINR 29,68B
VolumeINR 1,06B
11
INR 0,448184
2.45%
Market CapINR 15,84B
VolumeINR 302,66M
575
INR 1
0.09%
Market CapINR 70,54M
VolumeINR 438 460

Data provided by Coingecko API

More Cryptocurrencies

2838
INR 0,198788
1.55%
Market CapINR 69,11M
VolumeINR 9,62M
Market CapINR 68,94M
VolumeINR 155 233
2839
INR 0,264257
0.16%
Market CapINR 68,85M
VolumeINR 4 961
2842
INR 9 519,74
0%
Market CapINR 68,64M
VolumeINR 954
2836
INR 0,02088638
2.59%
Market CapINR 68,59M
VolumeINR 540 101

Data provided by Coingecko API