Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
INR 0.071782+ 6.22%
Market Cap
INR 31.91M
6.13%
Volume (24)
INR 89,359,763
0.68%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
INR 0.071782

Price Change

INR 0.00420044
6.22%
24h Low / 24h High
INR 0.065685 / INR 0.072376

Trading Volume

INR 89,359,763
0.68%
Volume / Market Cap
2.8007769
Market Dominance
0.00001049334%
Market Rank
#5060

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
INR 31,905,348
6.13%

Fully Diluted
Market Cap

INR 71,782,206
0.38%

Rainmaker Games Price Yesterday

Yesterday's Low / High
INR 0.072000363 / INR 0.072108025
Yesterday's Open / Close
INR 0.072108025 / INR 0.072000363
Yesterday's Change
0.38%
Yesterday's Volume
INR 91,738,447

Rainmaker Games Price History

7d Low / 7d High
INR 0.00075203221 / INR 0.0011088264
30d Low / 30d High
INR 0.064848001 / INR 0.072108025
90d Low / 90d High
INR 0.064848001 / INR 0.087627193
52 Week Low / 52 Week High
INR 0.064848001 / INR 0.096033793
All Time HighJan 3, 2022 (3 years ago)
INR 102
99.93%
All Time LowOct 18, 2024 (3 months ago)
INR 0.04644419
55.47%

Data provided by Coingecko API

RAIN to INR converter

Rainmaker Games
Rainmaker GamesRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to INR)

RAININR by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (INR)

Date
1/21/2025
INR 0.070174
INR 0
INR 0.072108
INR 0.065685
1/20/2025
INR 0.07534
INR 0.070174
INR 0.076921
INR 0.064848
1/19/2025
INR 0.084661
INR 0.07534
INR 0.087627
INR 0.070105
1/18/2025
INR 0.087386
INR 0.084661
INR 0.087386
INR 0.083375
1/17/2025
INR 0.084061
INR 0.087386
INR 0.096034
INR 0.082907
1/16/2025
INR 0.071498
INR 0.084061
INR 0.084781
INR 0.070765
1/15/2025
INR 0.075453
INR 0.071498
INR 0.075555
INR 0.068972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,703
2.89%
Market CapINR 2.09T
VolumeINR 82.61B
2
INR 3,329.54
2.39%
Market CapINR 401.09B
VolumeINR 29.5B
3
INR 3.18
3.29%
Market CapINR 182.76B
VolumeINR 8.13B
5
INR 254.63
7.83%
Market CapINR 123.83B
VolumeINR 10.9B
6
INR 696.6
2.11%
Market CapINR 101.56B
VolumeINR 965.93M
7
INR 0.37246
9.26%
Market CapINR 54.99B
VolumeINR 8.41B

Data provided by Coingecko API

More Cryptocurrencies

5057
INR 0.03235532
15.08%
Market CapINR 32.17M
VolumeINR 756,545
5058
INR 0.03251009
1.61%
Market CapINR 32.14M
VolumeINR 15.03M
5059
INR 0.358071
0.03%
Market CapINR 32.04M
VolumeINR 18.67M
5061
INR 0.03199242
8.05%
Market CapINR 31.99M
VolumeINR 2,079
5062
INR 36.77
6.28%
Market CapINR 31.95M
VolumeINR 1,846

Data provided by Coingecko API