Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
BRL 0,029648 -15.01%
Market Cap
BRL 556 280
15.00%
Volume (24)
BRL 11 319
3.72%
Circulating Supply
18 772 654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
BRL 0,0296482

Price Change

BRL -0,0052343945
15.01%
24h Low / 24h High
BRL 0,0210315 / BRL 0,03508846

Trading Volume

BRL 11 319,31
3.72%
Volume / Market Cap
0,020348224
Market Dominance
0,0000040488143%
Market Rank
#5036

Rangers Fan Token Supply

Circulating Supply
18 772 654 RFT
Total Supply
48 772 654 RFT
Max Supply
50 000 000 RFT

Rangers Fan Token Market Cap

Market Cap
BRL 556 280
15.00%

Fully Diluted
Market Cap

BRL 1 445 255
40.29%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
BRL 0,02112108 / BRL 0,021123634
Yesterday's Open / Close
BRL 0,02112108 / BRL 0,021123634
Yesterday's Change
40.36%
Yesterday's Volume
BRL 23 057,125

Rangers Fan Token Price History

7d Low / 7d High
BRL 0,0035967664 / BRL 0,0069570522
30d Low / 30d High
BRL 0,02112108 / BRL 0,040561702
90d Low / 90d High
BRL 0,02112108 / BRL 0,040561702
52 Week Low / 52 Week High
BRL 0,02112108 / BRL 0,040561702
All Time Highaoût 22, 2021 (3 years ago)
BRL 2,8
98.94%
All Time Lownov. 1, 2024 (0 days ago)
BRL 0,0210315
40.90%

Data provided by Coingecko API

RFT to BRL converter

Rangers Fan Token
Rangers Fan TokenRFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to BRL)

RFTBRL by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (BRL)

Date
01/11/2024
BRL 0,033622
BRL 0
BRL 0,040562
BRL 0,021121
31/10/2024
BRL 0,031764
BRL 0,033622
BRL 0,032911
BRL 0,031498
30/10/2024
BRL 0,032586
BRL 0,031764
BRL 0,032706
BRL 0,031775
29/10/2024
BRL 0,034346
BRL 0,032586
BRL 0,034651
BRL 0,032599
28/10/2024
BRL 0,033419
BRL 0,034346
BRL 0,034444
BRL 0,032987
27/10/2024
BRL 0,03075
BRL 0,033419
BRL 0,034482
BRL 0,026511
26/10/2024
BRL 0,030092
BRL 0,03075
BRL 0,03078
BRL 0,028062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 43 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 215
0.19%
Market CapBRL 1,37T
VolumeBRL 25,12B
2
BRL 2 479,88
1.02%
Market CapBRL 299,24B
VolumeBRL 10,84B
4
BRL 567,07
0.80%
Market CapBRL 82,9B
VolumeBRL 649,15M
5
BRL 163,41
1.66%
Market CapBRL 77,18B
VolumeBRL 2,11B
7
BRL 0,51
1.04%
Market CapBRL 29,04B
VolumeBRL 556,88M
9
BRL 0,16
1.88%
Market CapBRL 23,13B
VolumeBRL 1,59B

Data provided by Coingecko API

More Cryptocurrencies

5032
BRL 0,05
2.93%
Market CapBRL 559 607
VolumeBRL 206
5033
BRL 0,00181039
4.42%
Market CapBRL 557 911
VolumeBRL 52
5034
BRL 0,03
0.58%
Market CapBRL 557 127
VolumeBRL 1,79M
5037
BRL 0,08
1.60%
Market CapBRL 556 204
VolumeBRL 4 647
5038
BRL 0,00003934
6.94%
Market CapBRL 555 641
VolumeBRL 1 244

Data provided by Coingecko API