Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
BRL 0.043972-3.44%
Market Cap
BRL 831,182
2.89%
Volume (24)
BRL 172,888
0.02%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
BRL 0.04397163

Price Change

BRL -0.001564685
3.44%
24h Low / 24h High
BRL 0.04335817 / BRL 0.04667772

Trading Volume

BRL 172,888
0.02%
Volume / Market Cap
0.20800258
Market Dominance
0.0000064306828%
Market Rank
#3562

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
BRL 831,182
2.89%

Fully Diluted
Market Cap

BRL 2,159,468
3.98%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.046105831 / BRL 0.04611683
Yesterday's Open / Close
BRL 0.04611683 / BRL 0.046105831
Yesterday's Change
4.64%
Yesterday's Volume
BRL 204,818.01

Rangers Fan Token Price History

7d Low / 7d High
BRL 0.0083334534 / BRL 0.010767624
30d Low / 30d High
BRL 0.043695629 / BRL 0.050909291
90d Low / 90d High
BRL 0.043695629 / BRL 0.055176117
52 Week Low / 52 Week High
BRL 0.042794922 / BRL 0.055834439
All Time HighAug 22, 2021 (2 years ago)
BRL 2.8
98.45%
All Time LowOct 27, 2023 (5 months ago)
BRL 0.03406594
27.45%

Data provided by Coingecko API

RFT to BRL converter

Rangers Fan Token
Rangers Fan TokenRFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to BRL)

RFTBRL by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (BRL)

Date
4/19/2024
BRL 0.043822
BRL 0
BRL 0.046117
BRL 0.043696
4/18/2024
BRL 0.050942
BRL 0.043822
BRL 0.052264
BRL 0.043823
4/17/2024
BRL 0.053383
BRL 0.050942
BRL 0.05407
BRL 0.051066
4/16/2024
BRL 0.055072
BRL 0.053383
BRL 0.055335
BRL 0.053629
4/15/2024
BRL 0.046962
BRL 0.055072
BRL 0.055834
BRL 0.046945
4/14/2024
BRL 0.043469
BRL 0.046962
BRL 0.048144
BRL 0.042795
4/13/2024
BRL 0.050135
BRL 0.043469
BRL 0.053476
BRL 0.043648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,852
1.01%
Market CapBRL 1.28T
VolumeBRL 22.23B
2
BRL 3,142.75
1.91%
Market CapBRL 377.08B
VolumeBRL 10.77B
4
BRL 571.31
2.11%
Market CapBRL 87.87B
VolumeBRL 880.85M
8
BRL 0.53
4.21%
Market CapBRL 29.01B
VolumeBRL 1.3B
11
BRL 0.5
6.39%
Market CapBRL 17.67B
VolumeBRL 549.18M
584
BRL 1
0.37%
Market CapBRL 70.56M
VolumeBRL 700,046

Data provided by Coingecko API

More Cryptocurrencies

3559
BRL 0.00187313
20.23%
Market CapBRL 834,365
VolumeBRL 15
3560
BRL 0.00089573
2.62%
Market CapBRL 831,717
VolumeBRL 547,301
3561
Market CapBRL 832,136
VolumeBRL 2,355
3563
BRL 0.00031667
0.52%
Market CapBRL 829,487
VolumeBRL 255
3564
BRL 0.54
0.75%
Market CapBRL 828,446
VolumeBRL 65,593

Data provided by Coingecko API