Rangers Fan Token (RFT) Live Price

Rangers Fan Token logo
RFTRangers Fan Token
BRL 0.026826 -9.77%
Market Cap
BRL 493,335
11.60%
Volume (24)
BRL 26,783
0.66%
Circulating Supply
18,772,654 RFT
Issue Date
-

Data provided by Coingecko API

RFT price Statistics

Rangers Fan Token Price Today

Rangers Fan Token Price
BRL 0.02682591

Price Change

BRL -0.0029034844
9.77%
24h Low / 24h High
BRL 0.02395073 / BRL 0.0297294

Trading Volume

BRL 26,783
0.66%
Volume / Market Cap
0.054289681
Market Dominance
0.0000030430204%
Market Rank
#6307

Rangers Fan Token Supply

Circulating Supply
18,772,654 RFT
Total Supply
48,772,654 RFT
Max Supply
50,000,000 RFT

Rangers Fan Token Market Cap

Market Cap
BRL 493,335
11.60%

Fully Diluted
Market Cap

BRL 1,281,717
8.28%

Rangers Fan Token Price Yesterday

Yesterday's Low / High
BRL 0.027656994 / BRL 0.029647601
Yesterday's Open / Close
BRL 0.027656994 / BRL 0.029647601
Yesterday's Change
6.37%
Yesterday's Volume
BRL 32,970.599

Rangers Fan Token Price History

7d Low / 7d High
BRL 0.0041043107 / BRL 0.0087033973
30d Low / 30d High
BRL 0.027656994 / BRL 0.039746714
90d Low / 90d High
BRL 0.027656994 / BRL 0.041867983
52 Week Low / 52 Week High
BRL 0.027656994 / BRL 0.050120254
All Time HighAug 22, 2021 (3 years ago)
BRL 2.8
99.06%
All Time LowFeb 5, 2025 (1 months ago)
BRL 0.00821641
219.84%

Data provided by Coingecko API

RFT to BRL converter

Rangers Fan Token
Rangers Fan TokenRFT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rangers Fan Token Price Chart (RFT to BRL)

RFTBRL by TradingView

Rangers Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Rangers Fan Token Historical Price Data (BRL)

Date
3/10/2025
BRL 0.035552
BRL 0
BRL 0.037688
BRL 0.027657
3/9/2025
BRL 0.034098
BRL 0.035552
BRL 0.039747
BRL 0.033464
3/8/2025
BRL 0.037014
BRL 0.034098
BRL 0.037967
BRL 0.033157
3/7/2025
BRL 0.037763
BRL 0.037014
BRL 0.041868
BRL 0.030551
3/6/2025
BRL 0.032739
BRL 0.037763
BRL 0.05012
BRL 0.032719
3/5/2025
BRL 0.036911
BRL 0.032739
BRL 0.037662
BRL 0.032749
3/4/2025
BRL 0.033643
BRL 0.036911
BRL 0.037545
BRL 0.033623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 49 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,107
4.73%
Market CapBRL 1.65T
VolumeBRL 58.58B
2
BRL 1,944.78
4.17%
Market CapBRL 234.49B
VolumeBRL 35.35B
4
BRL 2.2
6.55%
Market CapBRL 127.89B
VolumeBRL 6.92B
5
BRL 556.6
3.73%
Market CapBRL 81.2B
VolumeBRL 1.97B
6
BRL 127.14
7.05%
Market CapBRL 64.65B
VolumeBRL 6.18B
9
BRL 0.17
6.40%
Market CapBRL 24.82B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

6303
BRL 0
3.00%
Market CapBRL 495,019
VolumeBRL 236
6305
BRL 4.68
2.57%
Market CapBRL 494,850
VolumeBRL 75,605
6301
BRL 0.00049675
0.28%
Market CapBRL 494,573
VolumeBRL 2,097
6306
BRL 0.00001628
2.04%
Market CapBRL 493,172
VolumeBRL 7,935
6193
BRL 0.01
18.85%
Market CapBRL 493,073
VolumeBRL 80,761

Data provided by Coingecko API