Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
BRL 0,005872-0.35%
Market Cap
BRL 24,15M
0.42%
Volume (24)
BRL 62 595
7.27%
Circulating Supply
4 109 684 900 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
BRL 0,00587215

Price Change

BRL -0,00002082438
0.35%
24h Low / 24h High
BRL 0,00584112 / BRL 0,00598621

Trading Volume

BRL 62 595
7.27%
Volume / Market Cap
0,0025917707
Market Dominance
0,00019171051%
Market Rank
#1831

Raptoreum Supply

Circulating Supply
4 109 684 850 RTM
Total Supply
21 000 000 000 RTM
Max Supply
21 000 000 000 RTM

Raptoreum Market Cap

Market Cap
BRL 24 151 442
0.42%

Fully Diluted
Market Cap

BRL 123 410 990
0.69%

Raptoreum Price Yesterday

Yesterday's Low / High
BRL 0,0059043867 / BRL 0,0059307539
Yesterday's Open / Close
BRL 0,0059307539 / BRL 0,0059043867
Yesterday's Change
0.77%
Yesterday's Volume
BRL 64 190,046

Raptoreum Price History

7d Low / 7d High
BRL 0,0011350916 / BRL 0,0012509236
30d Low / 30d High
BRL 0,0058873874 / BRL 0,0061695032
90d Low / 90d High
BRL 0,0058873874 / BRL 0,0062814794
52 Week Low / 52 Week High
BRL 0,0058873874 / BRL 0,006338555
All Time Highnov. 14, 2021 (2 years ago)
BRL 0,443624
98.68%
All Time Lowavr. 13, 2021 (3 years ago)
BRL 0,00039786
1377.28%

Data provided by Coingecko API

RTM to BRL converter

Raptoreum
RaptoreumRTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to BRL)

RTMBRL by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (BRL)

Date
11/05/2024
BRL 0,005949
BRL 0
BRL 0,006005
BRL 0,005887
10/05/2024
BRL 0,006038
BRL 0,005949
BRL 0,006235
BRL 0,005965
09/05/2024
BRL 0,006065
BRL 0,006038
BRL 0,006281
BRL 0,005943
08/05/2024
BRL 0,006144
BRL 0,006065
BRL 0,006244
BRL 0,005944
07/05/2024
BRL 0,006296
BRL 0,006144
BRL 0,006339
BRL 0,006129
06/05/2024
BRL 0,006189
BRL 0,006296
BRL 0,006322
BRL 0,006146
05/05/2024
BRL 0,006273
BRL 0,006189
BRL 0,006329
BRL 0,006181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 599
0.77%
Market CapBRL 1,21T
VolumeBRL 10,19B
2
BRL 2 936,79
0.58%
Market CapBRL 353,44B
VolumeBRL 5,22B
4
BRL 594,98
0.92%
Market CapBRL 91,54B
VolumeBRL 498,48M
7
BRL 0,5
0.25%
Market CapBRL 27,95B
VolumeBRL 328,02M
11
BRL 0,44
0.38%
Market CapBRL 15,63B
VolumeBRL 158,66M
565
BRL 1
0.24%
Market CapBRL 70,25M
VolumeBRL 363 127

Data provided by Coingecko API

More Cryptocurrencies

1827
BRL 0,77
1.79%
Market CapBRL 24,29M
VolumeBRL 81 384
1829
BRL 0,00373949
0.18%
Market CapBRL 24,27M
VolumeBRL 6,59M
1830
BRL 0,07
1.35%
Market CapBRL 24,17M
VolumeBRL 349 626
1832
BRL 0,05
1.82%
Market CapBRL 24,06M
VolumeBRL 173 915
1833
BRL 0,29
1.02%
Market CapBRL 24,02M
VolumeBRL 35 979

Data provided by Coingecko API