Finceptor (FINC) Live Price

Finceptor logo
FINCFinceptor
BRL 0,208982+ 0.70%
Market Cap
BRL 6,57M
1.08%
Volume (24)
BRL 130 189
0.76%
Circulating Supply
31 367 421 FINC
Issue Date
-

Data provided by Coingecko API

FINC price Statistics

Finceptor Price Today

Finceptor Price
BRL 0,208982

Price Change

BRL 0,00144986
0.70%
24h Low / 24h High
BRL 0,205478 / BRL 0,212038

Trading Volume

BRL 130 189
0.76%
Volume / Market Cap
0,019822988
Market Dominance
0,000043753671%
Market Rank
#3345

Finceptor Supply

Circulating Supply
31 367 421 FINC
Total Supply
100 000 000 FINC
Max Supply
100 000 000 FINC

Finceptor Market Cap

Market Cap
BRL 6 567 577
1.08%

Fully Diluted
Market Cap

BRL 20 937 573
0.83%

Finceptor Price Yesterday

Yesterday's Low / High
BRL 0,20757293 / BRL 0,20772449
Yesterday's Open / Close
BRL 0,20772449 / BRL 0,20757293
Yesterday's Change
0.64%
Yesterday's Volume
BRL 237 900,09

Finceptor Price History

7d Low / 7d High
BRL 0,033881702 / BRL 0,036282961
30d Low / 30d High
BRL 0,19476554 / BRL 0,20895264
90d Low / 90d High
BRL 0,19476554 / BRL 0,20895264
52 Week Low / 52 Week High
BRL 0,19476554 / BRL 0,20895264
All Time Highavr. 5, 2024 (7 months ago)
BRL 1,87
88.83%
All Time Lowsept. 18, 2024 (1 months ago)
BRL 0,177495
17.96%

Data provided by Coingecko API

FINC to BRL converter

Finceptor
FinceptorFINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Finceptor Price Chart (FINC to BRL)

FINCBRL by TradingView

Finceptor Exchanges

Instant crypto to crypto exchange coming soon!

Finceptor Historical Price Data (BRL)

Date
13/11/2024
BRL 0,200342
BRL 0
BRL 0,208953
BRL 0,194766
12/11/2024
BRL 0,200641
BRL 0,200342
BRL 0,208906
BRL 0,198902
11/11/2024
BRL 0,202774
BRL 0,200641
BRL 0,204354
BRL 0,198766
10/11/2024
BRL 0,198881
BRL 0,202774
BRL 0,203391
BRL 0,198507
09/11/2024
BRL 0,201948
BRL 0,198881
BRL 0,201948
BRL 0,198646
08/11/2024
BRL 0,203207
BRL 0,201948
BRL 0,204512
BRL 0,198967
07/11/2024
BRL 0,204406
BRL 0,203207
BRL 0,20476
BRL 0,198351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 504
3.09%
Market CapBRL 1,77T
VolumeBRL 114,1B
2
BRL 3 143,85
3.50%
Market CapBRL 377,48B
VolumeBRL 48,95B
4
BRL 215,24
1.50%
Market CapBRL 101,23B
VolumeBRL 11,41B
5
BRL 639,19
2.17%
Market CapBRL 93,21B
VolumeBRL 3,29B
6
BRL 0,39
0.85%
Market CapBRL 57,7B
VolumeBRL 19,46B
7
BRL 0,77
9.71%
Market CapBRL 43,97B
VolumeBRL 8,03B

Data provided by Coingecko API

More Cryptocurrencies

3342
BRL 0,00417922
1.33%
Market CapBRL 6,62M
VolumeBRL 1 692
3343
BRL 0,02
6.69%
Market CapBRL 6,61M
VolumeBRL 54 936
3339
BRL 0,01
38.13%
Market CapBRL 6,61M
VolumeBRL 4,32M
3341
BRL 7,02
15.61%
Market CapBRL 6,6M
VolumeBRL 638 465
3347
BRL 5,79
0.23%
Market CapBRL 6,58M
VolumeBRL 316 469

Data provided by Coingecko API