Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
BRL 0.001032 -2.89%
Market Cap
BRL 5.9M
2.83%
Volume (24)
BRL 220,361
0.66%
Circulating Supply
5,716,708,900 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
BRL 0.00103167

Price Change

BRL -0.000030654811
2.89%
24h Low / 24h High
BRL 0.00101138 / BRL 0.0010808

Trading Volume

BRL 220,361
0.66%
Volume / Market Cap
0.037363387
Market Dominance
0.000027248864%
Market Rank
#4017

Raptoreum Supply

Circulating Supply
5,716,708,910 RTM
Total Supply
21,000,000,000 RTM
Max Supply
21,000,000,000 RTM

Raptoreum Market Cap

Market Cap
BRL 5,897,779
2.83%

Fully Diluted
Market Cap

BRL 21,665,150
3.09%

Raptoreum Price Yesterday

Yesterday's Low / High
BRL 0.0010642322 / BRL 0.0010648575
Yesterday's Open / Close
BRL 0.0010648575 / BRL 0.0010642322
Yesterday's Change
3.09%
Yesterday's Volume
BRL 208,978.31

Raptoreum Price History

7d Low / 7d High
BRL 0.00019159137 / BRL 0.00020328374
30d Low / 30d High
BRL 0.0010406093 / BRL 0.0010779001
90d Low / 90d High
BRL 0.0010406093 / BRL 0.0010902779
52 Week Low / 52 Week High
BRL 0.0010406093 / BRL 0.0011020317
All Time HighNov 14, 2021 (3 years ago)
BRL 0.443624
99.77%
All Time LowJul 24, 2025 (1 months ago)
BRL 0.00028117
266.95%

Data provided by Coingecko API

RTM to BRL converter

Raptoreum
RaptoreumRTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTM Safely with 3Commas

Use a proven backtested strategy for RTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Raptoreum Price Chart (RTM to BRL)

    RTMBRL by TradingView

    Raptoreum Exchanges

    Instant crypto to crypto exchange coming soon!

    Raptoreum Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.001063
    BRL 0
    BRL 0.001078
    BRL 0.001041
    8/29/2025
    BRL 0.00106
    BRL 0.001063
    BRL 0.001079
    BRL 0.001045
    8/28/2025
    BRL 0.001059
    BRL 0.00106
    BRL 0.00109
    BRL 0.001043
    8/27/2025
    BRL 0.00107
    BRL 0.001059
    BRL 0.001082
    BRL 0.001047
    8/26/2025
    BRL 0.001067
    BRL 0.00107
    BRL 0.001086
    BRL 0.001054
    8/25/2025
    BRL 0.001079
    BRL 0.001067
    BRL 0.001082
    BRL 0.001059
    8/24/2025
    BRL 0.00109
    BRL 0.001079
    BRL 0.001102
    BRL 0.00106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 30 minutes and 58 seconds

    Explore Our Other Products for RTM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,000
    0.40%
    Market CapBRL 2.17T
    VolumeBRL 21.53B
    2
    BRL 4,470.2
    1.85%
    Market CapBRL 540.02B
    VolumeBRL 18.15B
    3
    BRL 2.84
    1.27%
    Market CapBRL 168.92B
    VolumeBRL 3.18B
    5
    BRL 861.21
    0.17%
    Market CapBRL 119.84B
    VolumeBRL 723.73M
    6
    BRL 205.27
    1.25%
    Market CapBRL 111B
    VolumeBRL 5.38B
    9
    BRL 0.22
    1.13%
    Market CapBRL 32.95B
    VolumeBRL 905.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    4013
    BRL 0.01
    1.03%
    Market CapBRL 5.91M
    VolumeBRL 38,427
    4015
    BRL 0.00062175
    3.41%
    Market CapBRL 5.91M
    VolumeBRL 7,426
    Market CapBRL 5.9M
    VolumeBRL 21,467
    4018
    BRL 0.01
    0.81%
    Market CapBRL 5.89M
    VolumeBRL 181,728
    4014
    BRL 0.0025643
    1.83%
    Market CapBRL 5.88M
    VolumeBRL 591,903

    Data provided by Coingecko API