Ronnie (RONNIE) Live Price

Ronnie logo
RONNIERonnie
BRL 0,019096+ 6.08%
Market Cap
BRL 17,16M
8.31%
Volume (24)
BRL 44 340
4.41%
Circulating Supply
899 295 140 RONNIE
Issue Date
-

Data provided by Coingecko API

RONNIE price Statistics

Ronnie Price Today

Ronnie Price
BRL 0,01909615

Price Change

BRL 0,00109453
6.08%
24h Low / 24h High
BRL 0,01785795 / BRL 0,0273257

Trading Volume

BRL 44 340
4.41%
Volume / Market Cap
0,0025838781
Market Dominance
0,00012489875%
Market Rank
#2289

Ronnie Supply

Circulating Supply
899 295 143 RONNIE
Total Supply
899 295 143 RONNIE
Max Supply
1 000 000 000 RONNIE

Ronnie Market Cap

Market Cap
BRL 17 160 252
8.31%

Fully Diluted
Market Cap

BRL 17 160 252
15.52%

Ronnie Price Yesterday

Yesterday's Low / High
BRL 0,017857948 / BRL 0,027317751
Yesterday's Open / Close
BRL 0,027317751 / BRL 0,017857948
Yesterday's Change
15.46%
Yesterday's Volume
BRL 90 988,172

Ronnie Price History

7d Low / 7d High
BRL 0,0030071636 / BRL 0,0047163811
30d Low / 30d High
BRL 0,017142339 / BRL 0,027317751
90d Low / 90d High
BRL 0,017142339 / BRL 0,027317751
52 Week Low / 52 Week High
BRL 0,017142339 / BRL 0,027317751
All Time Highoct. 24, 2024 (11 days ago)
BRL 0,03113076
38.80%
All Time Lowoct. 26, 2024 (9 days ago)
BRL 0,00651375
192.50%

Data provided by Coingecko API

RONNIE to BRL converter

Ronnie
RonnieRONNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ronnie Price Chart (RONNIE to BRL)

RONNIEBRL by TradingView

Ronnie Exchanges

Instant crypto to crypto exchange coming soon!

Ronnie Historical Price Data (BRL)

Date
04/11/2024
BRL 0,020613
BRL 0
BRL 0,027318
BRL 0,017142
03/11/2024
BRL 0,021958
BRL 0,020613
BRL 0,021958
BRL 0,019929
02/11/2024
BRL 0,022842
BRL 0,021958
BRL 0,023468
BRL 0,022319
01/11/2024
BRL 0,019927
BRL 0,022842
BRL 0,02278
BRL 0,019753
31/10/2024
BRL 0,024072
BRL 0,019927
BRL 0,024484
BRL 0,019879
30/10/2024
BRL 0,024635
BRL 0,024072
BRL 0,024844
BRL 0,022932
29/10/2024
BRL 0,025329
BRL 0,024635
BRL 0,025965
BRL 0,024697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 876
0.36%
Market CapBRL 1,36T
VolumeBRL 43,21B
2
BRL 2 441,87
0.71%
Market CapBRL 293,95B
VolumeBRL 17,51B
4
BRL 560,33
0.27%
Market CapBRL 81,72B
VolumeBRL 858,6M
5
BRL 162,04
0.39%
Market CapBRL 76,29B
VolumeBRL 3,64B
7
BRL 0,51
1.84%
Market CapBRL 29,27B
VolumeBRL 1,11B
8
BRL 0,17
11.52%
Market CapBRL 24,63B
VolumeBRL 3,67B

Data provided by Coingecko API

More Cryptocurrencies

2288
BRL 0,49
1.39%
Market CapBRL 17,19M
VolumeBRL 368 566
Market CapBRL 17,17M
VolumeBRL 472 425
2287
BRL 0,02
9.83%
Market CapBRL 17,16M
VolumeBRL 292 087
2291
Market CapBRL 17,15M
VolumeBRL 115 549
2290
BRL 0,09
0.78%
Market CapBRL 17,15M
VolumeBRL 958 881

Data provided by Coingecko API