Ronnie (RONNIE) Live Price

Ronnie logo
RONNIERonnie
BRL 0.00004 -0.08%
Market Cap
BRL 35,797
0.16%
Volume (24)
BRL 910
18.03%
Circulating Supply
899,295,140 RONNIE
Issue Date
-

Data provided by Coingecko API

RONNIE price Statistics

Ronnie Price Today

Ronnie Price
BRL 0.00003984

Price Change

BRL <0.000001
0.08%
24h Low / 24h High
BRL 0.00003816 / BRL 0.00004019

Trading Volume

BRL 909.96
18.03%
Volume / Market Cap
0.025420007
Market Dominance
<0.000001%
Market Rank
#11513

Ronnie Supply

Circulating Supply
899,295,143 RONNIE
Total Supply
899,295,143 RONNIE
Max Supply
1,000,000,000 RONNIE

Ronnie Market Cap

Market Cap
BRL 35,797
0.16%

Fully Diluted
Market Cap

BRL 35,797
0.26%

Ronnie Price Yesterday

Yesterday's Low / High
BRL 0.000039874017 / BRL 0.000039947501
Yesterday's Open / Close
BRL 0.000039947501 / BRL 0.000039874017
Yesterday's Change
0.18%
Yesterday's Volume
BRL 1,564.5384

Ronnie Price History

7d Low / 7d High
BRL 0.0000070790708 / BRL 0.000011346621
30d Low / 30d High
BRL 0.000038440118 / BRL 0.000040581755
90d Low / 90d High
BRL 0.000038440118 / BRL 0.00006198205
52 Week Low / 52 Week High
BRL 0.000038440118 / BRL 0.00006198205
All Time HighDec 13, 2024 (8 months ago)
BRL 0.072188
99.94%
All Time LowJul 12, 2025 (1 months ago)
BRL 0.00002718
46.44%

Data provided by Coingecko API

RONNIE to BRL converter

Ronnie
RonnieRONNIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RONNIE Safely with 3Commas

Use a proven backtested strategy for RONNIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ronnie Price Chart (RONNIE to BRL)

    RONNIEBRL by TradingView

    Ronnie Exchanges

    Instant crypto to crypto exchange coming soon!

    Ronnie Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.000039
    BRL 0
    BRL 0.00004
    BRL 0.000038
    9/4/2025
    BRL 0.000043
    BRL 0.000039
    BRL 0.000062
    BRL 0.00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 23 minutes and 28 seconds

    Explore Our Other Products for RONNIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,851
    1.68%
    Market CapBRL 2.21T
    VolumeBRL 47.26B
    2
    BRL 4,311.26
    1.90%
    Market CapBRL 520.19B
    VolumeBRL 32.08B
    4
    BRL 2.82
    0.88%
    Market CapBRL 167.9B
    VolumeBRL 5.55B
    5
    BRL 859.47
    1.29%
    Market CapBRL 119.62B
    VolumeBRL 1.06B
    6
    BRL 203.3
    1.78%
    Market CapBRL 109.93B
    VolumeBRL 6.58B
    9
    BRL 0.22
    0.56%
    Market CapBRL 32.51B
    VolumeBRL 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    11510
    BRL 0.01
    1.22%
    Market CapBRL 35,899
    VolumeBRL 62
    11511
    BRL 0.00003981
    0.29%
    Market CapBRL 35,797
    VolumeBRL 909
    11512
    BRL 0.00003614
    0%
    Market CapBRL 36,133
    VolumeBRL 102
    11514
    BRL 0.00023626
    0%
    Market CapBRL 35,914
    VolumeBRL 1,266
    11515
    BRL 0.00003567
    1.61%
    Market CapBRL 35,669
    VolumeBRL 168

    Data provided by Coingecko API