Rug (RUG) Live Price

Rug logo
RUGRug
BRL 98,06+4.35%
Market Cap
BRL 978 884
4.42%
Volume (24)
BRL 103
18.20%
Circulating Supply
10 000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
BRL 98,06

Price Change

BRL 4,08
4.35%
24h Low / 24h High
BRL 90,7 / BRL 98,22

Trading Volume

BRL 102,91
18.20%
Volume / Market Cap
0,00010512992
Market Dominance
0,0000071728288%
Market Rank
#3741

Rug Supply

Circulating Supply
10 000 RUG
Total Supply
10 000 RUG
Max Supply
10 000 RUG

Rug Market Cap

Market Cap
BRL 978 884
4.42%

Fully Diluted
Market Cap

BRL 978 884
1.15%

Rug Price Yesterday

Yesterday's Low / High
BRL 96,514044 / BRL 97,033262
Yesterday's Open / Close
BRL 97,033262 / BRL 96,514044
Yesterday's Change
1.33%
Yesterday's Volume
BRL 1 320,3346

Rug Price History

7d Low / 7d High
BRL 16,464513 / BRL 19,931839
30d Low / 30d High
BRL 88,584017 / BRL 97,033262
90d Low / 90d High
BRL 88,584017 / BRL 100,97929
52 Week Low / 52 Week High
BRL 88,584017 / BRL 108,63352
All Time Highfévr. 8, 2024 (4 months ago)
BRL 7 540,89
98.70%
All Time Lowavr. 27, 2024 (1 months ago)
BRL 72,5
35.10%

Data provided by Coingecko API

RUG to BRL converter

Rug
RugRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to BRL)

RUGBRL by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (BRL)

Date
15/06/2024
BRL 90,507807
BRL 0
BRL 97,033262
BRL 90,507807
14/06/2024
BRL 93,988321
BRL 90,507807
BRL 94,985558
BRL 88,584017
12/06/2024
BRL 100,886153
BRL 0
BRL 100,979286
BRL 94,691629
11/06/2024
BRL 102,245522
BRL 100,886153
BRL 102,245522
BRL 95,297569
10/06/2024
BRL 102,66946
BRL 102,245522
BRL 105,41874
BRL 102,386349
09/06/2024
BRL 108,633516
BRL 102,66946
BRL 108,633516
BRL 99,119913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 542
0.34%
Market CapBRL 1,31T
VolumeBRL 9,13B
2
BRL 3 580,03
0.17%
Market CapBRL 430,19B
VolumeBRL 9,57B
4
BRL 608,63
0.28%
Market CapBRL 93,65B
VolumeBRL 530,38M
5
BRL 146,76
1.37%
Market CapBRL 67,73B
VolumeBRL 1,17B
8
BRL 0,49
1.33%
Market CapBRL 27,21B
VolumeBRL 774,23M
9
BRL 0,14
0.33%
Market CapBRL 19,72B
VolumeBRL 387,93M

Data provided by Coingecko API

More Cryptocurrencies

3738
BRL 0,1
5.43%
Market CapBRL 981 273
VolumeBRL 243 933
Market CapBRL 979 818
VolumeBRL 73 447
3740
BRL 3 880,83
0.67%
Market CapBRL 979 624
VolumeBRL 466
3742
BRL 0,87
2.60%
Market CapBRL 976 698
VolumeBRL 1,8M
3743
BRL 0,00097768
0.39%
Market CapBRL 975 896
VolumeBRL 844

Data provided by Coingecko API