Rug (RUG) Live Price

Rug logo
RUGRug
BRL 102,3-11.02%
Market Cap
BRL 1,01M
11.68%
Volume (24)
BRL 284 773
1.76%
Circulating Supply
10 000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
BRL 102,3

Price Change

BRL -12,666079
11.02%
24h Low / 24h High
BRL 98,18 / BRL 116,41

Trading Volume

BRL 284 773
1.76%
Volume / Market Cap
0,28071305
Market Dominance
0,0000078486899%
Market Rank
#3462

Rug Supply

Circulating Supply
10 000 RUG
Total Supply
10 000 RUG
Max Supply
10 000 RUG

Rug Market Cap

Market Cap
BRL 1 014 463
11.68%

Fully Diluted
Market Cap

BRL 1 014 463
12.16%

Rug Price Yesterday

Yesterday's Low / High
BRL 114,97029 / BRL 115,99841
Yesterday's Open / Close
BRL 114,97029 / BRL 115,99841
Yesterday's Change
11.42%
Yesterday's Volume
BRL 299 420,38

Rug Price History

7d Low / 7d High
BRL 18,173867 / BRL 25,026165
30d Low / 30d High
BRL 95,289222 / BRL 119,03294
90d Low / 90d High
BRL 95,289222 / BRL 119,03294
52 Week Low / 52 Week High
BRL 95,289222 / BRL 136,57115
All Time Highfévr. 8, 2024 (2 months ago)
BRL 7 540,89
98.66%
All Time Lowavr. 19, 2024 (1 days ago)
BRL 93,71
8.13%

Data provided by Coingecko API

RUG to BRL converter

Rug
RugRUG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to BRL)

RUGBRL by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (BRL)

Date
19/04/2024
BRL 116,648762
BRL 0
BRL 119,032942
BRL 95,289222
18/04/2024
BRL 99,114037
BRL 116,648762
BRL 117,826009
BRL 98,492139
17/04/2024
BRL 116,978157
BRL 99,114037
BRL 118,229913
BRL 97,754164
16/04/2024
BRL 122,183592
BRL 116,978157
BRL 122,183592
BRL 98,257048
15/04/2024
BRL 106,914678
BRL 122,183592
BRL 125,790906
BRL 103,974446
14/04/2024
BRL 102,180041
BRL 106,914678
BRL 120,036344
BRL 100,847713
13/04/2024
BRL 112,549536
BRL 102,180041
BRL 136,571148
BRL 99,308753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 462
1.93%
Market CapBRL 1,29T
VolumeBRL 26,16B
2
BRL 3 130,77
2.01%
Market CapBRL 373,56B
VolumeBRL 10,48B
4
BRL 570,86
2.14%
Market CapBRL 87,73B
VolumeBRL 863,81M
8
BRL 0,53
4.68%
Market CapBRL 28,81B
VolumeBRL 1,29B
11
BRL 0,5
6.02%
Market CapBRL 17,51B
VolumeBRL 526,95M
577
BRL 1,01
0.46%
Market CapBRL 70,75M
VolumeBRL 652 039

Data provided by Coingecko API

More Cryptocurrencies

3459
BRL 0,04
0.73%
Market CapBRL 1,02M
VolumeBRL 72 164
3460
BRL 0,00096265
6.11%
Market CapBRL 1,01M
VolumeBRL 19 878
3461
Market CapBRL 1,01M
VolumeBRL 533
3463
BRL 0,05
0%
Market CapBRL 1,03M
VolumeBRL 22
3465
BRL 0,00146981
0.20%
Market CapBRL 1,01M
VolumeBRL 118 477

Data provided by Coingecko API