Rug (RUG) Live Price

Rug logo
RUGRug
JPY 2 876,84+4.58%
Market Cap
JPY 28,76M
4.32%
Volume (24)
JPY 3 016
18.20%
Circulating Supply
10 000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
JPY 2 876,84

Price Change

JPY 125,98
4.58%
24h Low / 24h High
JPY 2 655,45 / JPY 2 877,05

Trading Volume

JPY 3 015,89
18.20%
Volume / Market Cap
0,00010485326
Market Dominance
0,0000071650887%
Market Rank
#3740

Rug Supply

Circulating Supply
10 000 RUG
Total Supply
10 000 RUG
Max Supply
10 000 RUG

Rug Market Cap

Market Cap
JPY 28 762 960
4.32%

Fully Diluted
Market Cap

JPY 28 762 960
1.52%

Rug Price Yesterday

Yesterday's Low / High
JPY 2 825,7109 / JPY 2 840,9124
Yesterday's Open / Close
JPY 2 840,9124 / JPY 2 825,7109
Yesterday's Change
1.54%
Yesterday's Volume
JPY 38 656,383

Rug Price History

7d Low / 7d High
JPY 16,464513 / JPY 19,931839
30d Low / 30d High
JPY 2 590,1642 / JPY 2 840,9124
90d Low / 90d High
JPY 2 590,1642 / JPY 2 955,6515
52 Week Low / 52 Week High
JPY 2 590,1642 / JPY 3 185,321
All Time Highfévr. 8, 2024 (4 months ago)
JPY 225 671
98.73%
All Time Lowavr. 27, 2024 (1 months ago)
JPY 2 240,38
28.41%

Data provided by Coingecko API

RUG to JPY converter

Rug
RugRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to JPY)

RUGJPY by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (JPY)

Date
15/06/2024
JPY 2 649,93941
JPY 0
JPY 2 840,91241
JPY 2 649,93941
14/06/2024
JPY 2 753,291207
JPY 2 649,93941
JPY 2 794,33208
JPY 2 590,164185
12/06/2024
JPY 2 953,694789
JPY 0
JPY 2 955,651537
JPY 2 773,451463
11/06/2024
JPY 2 998,897081
JPY 2 953,694789
JPY 2 998,948225
JPY 2 796,212647
10/06/2024
JPY 3 022,922876
JPY 2 998,897081
JPY 3 109,31134
JPY 3 002,710177
09/06/2024
JPY 3 185,321005
JPY 3 022,922876
JPY 3 185,321005
JPY 2 906,365871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 683
0.58%
Market CapJPY 1,31T
VolumeJPY 12,08B
2
JPY 3 591,36
0.70%
Market CapJPY 431,4B
VolumeJPY 8,72B
4
JPY 610,07
0.48%
Market CapJPY 93,85B
VolumeJPY 541,75M
5
JPY 148,23
1.99%
Market CapJPY 68,55B
VolumeJPY 1,18B
8
JPY 0,490531
1.28%
Market CapJPY 27,26B
VolumeJPY 753,95M
9
JPY 0,13675
0.03%
Market CapJPY 19,82B
VolumeJPY 387,3M

Data provided by Coingecko API

More Cryptocurrencies

3737
JPY 4,5
0.44%
Market CapJPY 28,85M
VolumeJPY 1,7M
3738
JPY 0,00686737
0.25%
Market CapJPY 28,84M
VolumeJPY 71 528
3739
JPY 0,00173183
10.03%
Market CapJPY 28,79M
VolumeJPY 4,75M
3741
JPY 2,98
6.40%
Market CapJPY 28,74M
VolumeJPY 7,15M
Market CapJPY 28,69M
VolumeJPY 2,1M

Data provided by Coingecko API