Rug (RUG) Live Price

Rug logo
RUGRug
JPY 3 007,56+2.02%
Market Cap
JPY 29,97M
1.78%
Volume (24)
JPY 8 244 834
1.76%
Circulating Supply
10 000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
JPY 3 007,56

Price Change

JPY 59,56
2.02%
24h Low / 24h High
JPY 2 917,83 / JPY 3 460,87

Trading Volume

JPY 8 244 834
1.76%
Volume / Market Cap
0,27512198
Market Dominance
0,000007856914%
Market Rank
#3462

Rug Supply

Circulating Supply
10 000 RUG
Total Supply
10 000 RUG
Max Supply
10 000 RUG

Rug Market Cap

Market Cap
JPY 29 967 922
1.78%

Fully Diluted
Market Cap

JPY 29 967 922
12.67%

Rug Price Yesterday

Yesterday's Low / High
JPY 3 416,4084 / JPY 3 446,9595
Yesterday's Open / Close
JPY 3 416,4084 / JPY 3 446,9595
Yesterday's Change
12.36%
Yesterday's Volume
JPY 8 897 449

Rug Price History

7d Low / 7d High
JPY 18,173867 / JPY 25,026165
30d Low / 30d High
JPY 2 796,9945 / JPY 3 502,0164
90d Low / 90d High
JPY 2 796,9945 / JPY 3 502,0164
52 Week Low / 52 Week High
JPY 2 796,9945 / JPY 4 089,6635
All Time Highfévr. 8, 2024 (2 months ago)
JPY 225 671
98.66%
All Time Lowavr. 19, 2024 (1 days ago)
JPY 2 749,59
9.74%

Data provided by Coingecko API

RUG to JPY converter

Rug
RugRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to JPY)

RUGJPY by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (JPY)

Date
19/04/2024
JPY 3 439,846644
JPY 0
JPY 3 502,016409
JPY 2 796,994549
18/04/2024
JPY 2 922,618192
JPY 3 439,846644
JPY 3 467,599891
JPY 2 905,074565
17/04/2024
JPY 3 422,848286
JPY 2 922,618192
JPY 3 458,011962
JPY 2 867,086962
16/04/2024
JPY 3 633,042584
JPY 3 422,848286
JPY 3 633,042584
JPY 2 883,575749
15/04/2024
JPY 3 202,159294
JPY 3 633,042584
JPY 3 752,149275
JPY 3 093,475883
14/04/2024
JPY 3 059,811632
JPY 3 202,159294
JPY 3 594,453692
JPY 3 019,855673
13/04/2024
JPY 3 370,329225
JPY 3 059,811632
JPY 4 089,663513
JPY 2 973,830066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 692
1.09%
Market CapJPY 1,27T
VolumeJPY 24,94B
2
JPY 3 099,57
1.01%
Market CapJPY 371,69B
VolumeJPY 10,54B
4
JPY 566,39
1.53%
Market CapJPY 86,95B
VolumeJPY 865,16M
8
JPY 0,521581
4.30%
Market CapJPY 28,66B
VolumeJPY 1,3B
11
JPY 0,490633
4.73%
Market CapJPY 17,28B
VolumeJPY 528,45M
572
JPY 1,005
0.66%
Market CapJPY 70,74M
VolumeJPY 679 892

Data provided by Coingecko API

More Cryptocurrencies

3459
JPY 1,28
0.33%
Market CapJPY 30,07M
VolumeJPY 2,13M
3460
Market CapJPY 30,06M
VolumeJPY 24 008
3461
JPY 9,37
0.72%
Market CapJPY 29,98M
VolumeJPY 29 773
3463
JPY 117 905
0.18%
Market CapJPY 29,85M
VolumeJPY 280 312
3464
JPY 1,14
9.81%
Market CapJPY 29,84M
VolumeJPY 2,24M

Data provided by Coingecko API