Rug (RUG) Live Price

Rug logo
RUGRug
JPY 1,244.5 -1.75%
Market Cap
JPY 12.44M
2.04%
Volume (24)
JPY 1,171
0.31%
Circulating Supply
10,000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
JPY 1,244.5

Price Change

JPY -22.199612
1.75%
24h Low / 24h High
JPY 1,243.78 / JPY 1,468.88

Trading Volume

JPY 1,170.84
0.31%
Volume / Market Cap
0.000094081482
Market Dominance
0.0000033878059%
Market Rank
#5138

Rug Supply

Circulating Supply
10,000 RUG
Total Supply
10,000 RUG
Max Supply
10,000 RUG

Rug Market Cap

Market Cap
JPY 12,444,957
2.04%

Fully Diluted
Market Cap

JPY 12,444,957
12.62%

Rug Price Yesterday

Yesterday's Low / High
JPY 1,422.0676 / JPY 1,426.2499
Yesterday's Open / Close
JPY 1,426.2499 / JPY 1,422.0676
Yesterday's Change
12.62%
Yesterday's Volume
JPY 21,892.885

Rug Price History

7d Low / 7d High
JPY 8.1326297 / JPY 10.093216
30d Low / 30d High
JPY 1,258.5036 / JPY 1,430.0596
90d Low / 90d High
JPY 1,210.7269 / JPY 1,543.9256
52 Week Low / 52 Week High
JPY 1,210.465 / JPY 1,543.9256
All Time HighFeb 8, 2024 (8 months ago)
JPY 225,671
99.45%
All Time LowSep 16, 2024 (1 months ago)
JPY 1,074.05
15.87%

Data provided by Coingecko API

RUG to JPY converter

Rug
RugRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to JPY)

RUGJPY by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (JPY)

Date
10/31/2024
JPY 1,471.388276
JPY 0
JPY 1,478.553679
JPY 1,262.905005
10/27/2024
JPY 1,265.025005
JPY 0
JPY 1,265.628818
JPY 1,260.477956
10/26/2024
JPY 1,210.465011
JPY 1,265.025005
JPY 1,217.291779
JPY 1,210.465011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

11 hours, 24 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,505
0.79%
Market CapJPY 1.37T
VolumeJPY 41.34B
2
JPY 2,495.16
1.13%
Market CapJPY 300.66B
VolumeJPY 15.28B
4
JPY 571.75
1.30%
Market CapJPY 83.42B
VolumeJPY 748.56M
5
JPY 165.68
1.62%
Market CapJPY 78.03B
VolumeJPY 3.07B
7
JPY 0.511678
1.28%
Market CapJPY 29.12B
VolumeJPY 871.26M
9
JPY 0.158621
2.53%
Market CapJPY 23.3B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

5135
JPY 0.00000191
0.31%
Market CapJPY 12.45M
VolumeJPY 2,501
5136
JPY 0.01266823
35.72%
Market CapJPY 12.45M
VolumeJPY 3.13M
5137
JPY 1,244.5
1.75%
Market CapJPY 12.44M
VolumeJPY 1,171
5139
JPY 1.11
13.33%
Market CapJPY 12.41M
VolumeJPY 22.14M
5140
JPY 0.102794
31.16%
Market CapJPY 12.33M
VolumeJPY 2.02M

Data provided by Coingecko API