Rug (RUG) Live Price

Rug logo
RUGRug
JPY 2,717.2-14.73%
Market Cap
JPY 27.17M
14.73%
Volume (24)
JPY 37,735
4.82%
Circulating Supply
10,000 RUG
Issue Date
-

Data provided by Coingecko API

RUG price Statistics

Rug Price Today

Rug Price
JPY 2,717.2

Price Change

JPY -469.21997
14.73%
24h Low / 24h High
JPY 2,612.07 / JPY 3,186.42

Trading Volume

JPY 37,735
4.82%
Volume / Market Cap
0.0013887533
Market Dominance
0.0000071446434%
Market Rank
#3608

Rug Supply

Circulating Supply
10,000 RUG
Total Supply
10,000 RUG
Max Supply
10,000 RUG

Rug Market Cap

Market Cap
JPY 27,171,853
14.73%

Fully Diluted
Market Cap

JPY 27,171,853
1.76%

Rug Price Yesterday

Yesterday's Low / High
JPY 2,652.6108 / JPY 2,687.7469
Yesterday's Open / Close
JPY 2,687.7469 / JPY 2,652.6108
Yesterday's Change
1.76%
Yesterday's Volume
JPY 47,218.411

Rug Price History

7d Low / 7d High
JPY 14.253847 / JPY 22.03858
30d Low / 30d High
JPY 2,634.3511 / JPY 3,278.2134
90d Low / 90d High
JPY 2,253.4619 / JPY 3,336.4559
52 Week Low / 52 Week High
JPY 2,253.4619 / JPY 3,411.0028
All Time HighFeb 8, 2024 (2 months ago)
JPY 225,671
98.79%
All Time LowApr 27, 2024 (3 days ago)
JPY 2,240.38
21.52%

Data provided by Coingecko API

RUG to JPY converter

Rug
RugRUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rug Price Chart (RUG to JPY)

RUGJPY by TradingView

Rug Exchanges

Instant crypto to crypto exchange coming soon!

Rug Historical Price Data (JPY)

Date
4/29/2024
JPY 3,146.525567
JPY 0
JPY 3,185.144038
JPY 2,634.351085
4/28/2024
JPY 2,693.208988
JPY 3,146.525567
JPY 3,336.455857
JPY 2,318.465964
4/27/2024
JPY 2,253.461907
JPY 2,693.208988
JPY 2,727.573291
JPY 2,253.461907
4/26/2024
JPY 2,552.06221
JPY 2,253.461907
JPY 2,639.37544
JPY 2,267.825909
4/25/2024
JPY 2,496.085916
JPY 2,552.06221
JPY 2,624.001385
JPY 2,346.543057
4/24/2024
JPY 3,272.801669
JPY 2,496.085916
JPY 3,272.801669
JPY 2,490.001772
4/23/2024
JPY 2,963.050585
JPY 3,272.801669
JPY 3,411.002794
JPY 2,546.46368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,052
1.40%
Market CapJPY 1.26T
VolumeJPY 27.95B
2
JPY 3,209.68
2.06%
Market CapJPY 392.17B
VolumeJPY 15.98B
4
JPY 596.31
0.58%
Market CapJPY 91.72B
VolumeJPY 1.12B
8
JPY 0.514877
0.40%
Market CapJPY 28.44B
VolumeJPY 1.07B
11
JPY 0.458347
0.77%
Market CapJPY 16.2B
VolumeJPY 304.88M
577
JPY 0.997537
0.04%
Market CapJPY 70.29M
VolumeJPY 327,080

Data provided by Coingecko API

More Cryptocurrencies

3605
Market CapJPY 27.23M
VolumeJPY 2.87M
3606
JPY 0.00914809
5.35%
Market CapJPY 27.19M
VolumeJPY 4.47M
3607
JPY 1.91
0.08%
Market CapJPY 27.18M
VolumeJPY 806
3609
JPY 0.127339
0.47%
Market CapJPY 27.05M
VolumeJPY 1
3610
JPY 0.275783
0.79%
Market CapJPY 26.95M
VolumeJPY 7,669

Data provided by Coingecko API