Sailwars (SWT) Live Price

Sailwars logo
SWTSailwars
INR 0,009854-16.46%
Market Cap
INR 12,64M
16.75%
Volume (24)
INR 3 093 228
3.35%
Circulating Supply
1 300 000 000 SWT
Issue Date
-

Data provided by Coingecko API

SWT price Statistics

Sailwars Price Today

Sailwars Price
INR 0,009854

Price Change

INR -0,0019420175
16.46%
24h Low / 24h High
INR 0,00972165 / INR 0,0130288

Trading Volume

INR 3 093 228
3.35%
Volume / Market Cap
0,24473413
Market Dominance
0,0000061727981%
Market Rank
#3700

Sailwars Supply

Circulating Supply
1 300 000 000 SWT
Total Supply
10 000 000 000 SWT
Max Supply
10 000 000 000 SWT

Sailwars Market Cap

Market Cap
INR 12 639 136
16.75%

Fully Diluted
Market Cap

INR 97 224 121
16.87%

Sailwars Price Yesterday

Yesterday's Low / High
INR 0,01169054 / INR 0,011699711
Yesterday's Open / Close
INR 0,011699711 / INR 0,01169054
Yesterday's Change
15.74%
Yesterday's Volume
INR 7 576 887,2

Sailwars Price History

7d Low / 7d High
INR 0,000070787661 / INR 0,00018777368
30d Low / 30d High
INR 0,0061855063 / INR 0,015663553
90d Low / 90d High
INR 0,0061210068 / INR 0,015663553
52 Week Low / 52 Week High
INR 0,0059089753 / INR 0,015663553
All Time Highfévr. 6, 2024 (3 months ago)
INR 0,25755
96.27%
All Time Lowmai 1, 2024 (5 days ago)
INR 0,00574183
67.32%

Data provided by Coingecko API

SWT to INR converter

Sailwars
SailwarsSWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sailwars Price Chart (SWT to INR)

SWTINR by TradingView

Sailwars Exchanges

Instant crypto to crypto exchange coming soon!

Sailwars Historical Price Data (INR)

Date
06/05/2024
INR 0,012994
INR 0
INR 0,015664
INR 0,009271
05/05/2024
INR 0,006557
INR 0,012994
INR 0,015199
INR 0,006121
04/05/2024
INR 0,007352
INR 0,006557
INR 0,007375
INR 0,006361
03/05/2024
INR 0,006471
INR 0,007352
INR 0,007681
INR 0,006288
02/05/2024
INR 0,006869
INR 0,006471
INR 0,007056
INR 0,006181
01/05/2024
INR 0,007601
INR 0,006869
INR 0,00781
INR 0,005909
30/04/2024
INR 0,009047
INR 0,007601
INR 0,009047
INR 0,006944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 428
0.08%
Market CapINR 1,25T
VolumeINR 25,18B
2
INR 3 063,49
0.76%
Market CapINR 367,98B
VolumeINR 11,43B
4
INR 592,85
0.64%
Market CapINR 91,14B
VolumeINR 851,2M
7
INR 0,539854
3.93%
Market CapINR 29,8B
VolumeINR 1,33B
11
INR 0,451011
2.57%
Market CapINR 15,92B
VolumeINR 311,98M
576
INR 0,996906
0.66%
Market CapINR 70,58M
VolumeINR 396 012

Data provided by Coingecko API

More Cryptocurrencies

3600
INR 0,339456
1.41%
Market CapINR 15,33M
VolumeINR 1,13M
3601
INR 18,72
3.96%
Market CapINR 15,31M
VolumeINR 134 186
3602
INR 0,01835267
3.60%
Market CapINR 15,28M
VolumeINR 458 841
3603
INR 0,050631
0.27%
Market CapINR 15,26M
VolumeINR 2 284
3604
INR 0,01515731
34.63%
Market CapINR 15,18M
VolumeINR 4,31M
3605
INR 4,17
0.30%
Market CapINR 15,17M
VolumeINR 2,01M
3606
INR 0,204851
0.83%
Market CapINR 15,15M
VolumeINR 342 869
3608
Market CapINR 15,09M
VolumeINR 36 903
3613
INR 0,775352
13.60%
Market CapINR 15,05M
VolumeINR 3 312
3612
INR 0,00000017
2.73%
Market CapINR 15,04M
VolumeINR 3,7M
3609
INR 0,847368
5.75%
Market CapINR 15,04M
VolumeINR 339
3611
INR 0,599021
2.74%
Market CapINR 15,03M
VolumeINR 9 661
3614
INR 0,753664
0%
Market CapINR 15,04M
VolumeINR 124 279
3616
INR 0,214434
0.20%
Market CapINR 15,01M
VolumeINR 2,5M
3615
INR 0,24695
2.32%
Market CapINR 15,01M
VolumeINR 1,74M
3618
INR 1,25
2.97%
Market CapINR 14,96M
VolumeINR 1,29M
3617
INR 13,36
6.36%
Market CapINR 14,96M
VolumeINR 29,42M
3619
INR 149,36
2.29%
Market CapINR 14,94M
VolumeINR 17 262
3620
INR 0,369999
0%
Market CapINR 14,91M
VolumeINR 5 170
3621
INR 0,02789777
5.68%
Market CapINR 14,89M
VolumeINR 11,69M
3622
INR 0,212268
0.54%
Market CapINR 14,88M
VolumeINR 26 568
3623
INR 0,00000004
10.57%
Market CapINR 14,8M
VolumeINR 48 786
3607
INR 0,01831472
14.95%
Market CapINR 14,78M
VolumeINR 1,81M
3624
INR 0,00000213
3.71%
Market CapINR 14,76M
VolumeINR 73 427
3625
INR 0,724843
0%
Market CapINR 14,76M
VolumeINR 5 281
3626
INR 0,02392398
4.13%
Market CapINR 14,72M
VolumeINR 58 624
3627
INR 0,393084
0%
Market CapINR 14,7M
VolumeINR 6 387
3629
INR 0,00005152
0.93%
Market CapINR 14,67M
VolumeINR 2,28M
3628
INR 3 148,61
2.04%
Market CapINR 14,6M
VolumeINR 7 488
3630
INR 0,693902
0%
Market CapINR 14,57M
VolumeINR 18 148
3631
INR 2,92
37.84%
Market CapINR 14,52M
VolumeINR 400 398
3634
INR 0,062352
6.01%
Market CapINR 14,51M
VolumeINR 923 064
3632
INR 0,01968381
0%
Market CapINR 14,5M
VolumeINR 9 877
3633
INR 0,796691
0.59%
Market CapINR 14,47M
VolumeINR 2,02M
3635
INR 0,04015925
0%
Market CapINR 14,44M
VolumeINR 1
3638
INR 0,00024049
0.57%
Market CapINR 14,43M
VolumeINR 37 847
3637
INR 0,052935
3.62%
Market CapINR 14,43M
VolumeINR 2,17M
3639
INR 0,01441185
3.10%
Market CapINR 14,41M
VolumeINR 14,44M
3636
INR 3,1
1.84%
Market CapINR 14,41M
VolumeINR 45 929
3640
INR 0,685247
4.44%
Market CapINR 14,36M
VolumeINR 3,18M
3641
INR 0,174701
37.61%
Market CapINR 14,34M
VolumeINR 3 494
3642
INR 0,02306168
0%
Market CapINR 14,32M
VolumeINR 4 577
3643
INR 0,510298
0%
Market CapINR 14,11M
VolumeINR 73
3644
INR 0,05814
0.62%
Market CapINR 14,23M
VolumeINR 723
3645
INR 0,00189085
0.93%
Market CapINR 14,16M
VolumeINR 2 044
3646
INR 0,094894
3.42%
Market CapINR 14,12M
VolumeINR 628 698
Market CapINR 14,02M
VolumeINR 9,89M
3647
INR 0,02296215
3.20%
Market CapINR 14,02M
VolumeINR 31 985
3649
INR 0,089254
2.08%
Market CapINR 14,02M
VolumeINR 1,06M
3650
INR 0,0001063
3.15%
Market CapINR 14M
VolumeINR 131 050
3652
INR 0,180339
0.80%
Market CapINR 13,99M
VolumeINR 33 179
Market CapINR 13,96M
VolumeINR 2 621
3654
INR 1,42
0.52%
Market CapINR 13,93M
VolumeINR 2 664
3651
INR 0,843192
1.39%
Market CapINR 13,93M
VolumeINR 1,33M
3655
INR 0,0000039
0.09%
Market CapINR 13,86M
VolumeINR 997 548
3656
INR 0,145346
2.18%
Market CapINR 13,82M
VolumeINR 1,12M
3661
INR 0,073181
1.94%
Market CapINR 13,72M
VolumeINR 23 856
3657
INR 0,33738
1.04%
Market CapINR 13,71M
VolumeINR 46 515
3660
INR 0,064447
0%
Market CapINR 13,69M
VolumeINR 1
3659
INR 0,00459808
1.59%
Market CapINR 13,66M
VolumeINR 2,81M
3662
INR 3,18
2.33%
Market CapINR 13,64M
VolumeINR 2,82M
3663
INR 0,00001361
66.75%
Market CapINR 13,59M
VolumeINR 372
3664
INR 0,954111
5.07%
Market CapINR 13,58M
VolumeINR 402
3658
INR 1,72
7.27%
Market CapINR 13,58M
VolumeINR 2,72M
3665
INR 0,00165347
1.95%
Market CapINR 13,54M
VolumeINR 7 920
3666
INR 0,27647
0.12%
Market CapINR 13,53M
VolumeINR 2 765
3669
INR 0,03120176
0.43%
Market CapINR 13,51M
VolumeINR 134
3668
INR 0,01454507
0.40%
Market CapINR 13,5M
VolumeINR 8,54M
Market CapINR 13,5M
VolumeINR 854
3670
INR 0,317948
0.42%
Market CapINR 13,47M
VolumeINR 95
3671
INR 0,02988925
0.41%
Market CapINR 13,41M
VolumeINR 55 770
3672
INR 0,00000101
0.63%
Market CapINR 13,4M
VolumeINR 2 419
3677
INR 0,0127043
0.56%
Market CapINR 13,38M
VolumeINR 1,79M
3673
INR 0,206744
0.81%
Market CapINR 13,37M
VolumeINR 9,69M
3674
INR 0,052991
0.00%
Market CapINR 13,37M
VolumeINR 306
3675
INR 0,158594
0%
Market CapINR 13,33M
VolumeINR 37 711
3676
INR 1 088,7
9.52%
Market CapINR 13,27M
VolumeINR 319 350
3679
INR 0,097309
0.64%
Market CapINR 13,26M
VolumeINR 1,11M
3678
Market CapINR 13,23M
VolumeINR 156 419
3680
INR 1 319,43
0.57%
Market CapINR 13,19M
VolumeINR 5 556
3682
INR 4,69
2.83%
Market CapINR 13,17M
VolumeINR 14 410
3681
INR 0,0063784
0.10%
Market CapINR 13,13M
VolumeINR 2 361
Market CapINR 13,08M
VolumeINR 1 837
3685
INR 0,10997
6.23%
Market CapINR 13,06M
VolumeINR 147 863
3684
Market CapINR 13,05M
VolumeINR 1 940
3686
INR 0,04116737
3.47%
Market CapINR 13,05M
VolumeINR 1,06M
3687
INR 0,01615337
2.24%
Market CapINR 13,04M
VolumeINR 871
3688
INR 0,00516608
0.15%
Market CapINR 12,99M
VolumeINR 500
Market CapINR 12,99M
VolumeINR 200
3690
INR 0,363507
0.11%
Market CapINR 12,96M
VolumeINR 1,02M
3692
INR 0,00934029
4.31%
Market CapINR 12,95M
VolumeINR 659 483
3691
INR 0,132354
6.97%
Market CapINR 12,94M
VolumeINR 111 926
3693
INR 146 388
0%
Market CapINR 12,88M
VolumeINR 91 807
3703
INR 0,085948
1.54%
Market CapINR 12,89M
VolumeINR 310 215
3694
INR 0,03177691
0.24%
Market CapINR 12,85M
VolumeINR 8 262
3696
INR 0,00001519
0.59%
Market CapINR 12,85M
VolumeINR 1 962
3697
INR 0,01791957
0%
Market CapINR 12,54M
VolumeINR 23 255
3695
INR 0,677812
8.52%
Market CapINR 12,72M
VolumeINR 3,04M
3698
INR 0,02128069
18.24%
Market CapINR 12,67M
VolumeINR 226 939
3600
INR 0,339456
1.41%
Market CapINR 15,33M
VolumeINR 1,13M
3601
INR 18,72
3.96%
Market CapINR 15,31M
VolumeINR 134 186

Data provided by Coingecko API