xToken (XTK) Live Price

xToken logo
XTKxToken
INR 0,034335+70.18%
Market Cap
INR 13,87M
69.98%
Volume (24)
INR 38 934
0.16%
Circulating Supply
404 524 040 XTK
Issue Date
-

Data provided by Coingecko API

XTK price Statistics

xToken Price Today

xToken Price
INR 0,03433479

Price Change

INR 0,01415912
70.18%
24h Low / 24h High
INR 0,01979639 / INR 0,03493892

Trading Volume

INR 38 934
0.16%
Volume / Market Cap
0,002806529
Market Dominance
0,0000068174185%
Market Rank
#3639

xToken Supply

Circulating Supply
404 524 036,876 XTK
Total Supply
1 000 000 000 XTK
Max Supply
1 000 000 000 XTK

xToken Market Cap

Market Cap
INR 13 872 652
69.98%

Fully Diluted
Market Cap

INR 34 293 764
69.19%

xToken Price Yesterday

Yesterday's Low / High
INR 0,020253105 / INR 0,020285345
Yesterday's Open / Close
INR 0,020285345 / INR 0,020253105
Yesterday's Change
69.39%
Yesterday's Volume
INR 34 744,771

xToken Price History

7d Low / 7d High
INR 0,00023784506 / INR 0,00092470949
30d Low / 30d High
INR 0,019850454 / INR 0,033174547
90d Low / 90d High
INR 0,019850454 / INR 0,077081247
52 Week Low / 52 Week High
INR 0,019850454 / INR 0,077081247
All Time Highavr. 2, 2021 (3 years ago)
INR 102,25
99.97%
All Time Lowsept. 13, 2023 (7 months ago)
INR 0,00276635
1142.00%

Data provided by Coingecko API

XTK to INR converter

xToken
xTokenXTK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xToken Price Chart (XTK to INR)

XTKINR by TradingView

xToken Exchanges

Instant crypto to crypto exchange coming soon!

xToken Historical Price Data (INR)

Date
27/04/2024
INR 0,03183
INR 0
INR 0,033175
INR 0,031584
26/04/2024
INR 0,031226
INR 0,03183
INR 0,077081
INR 0,029943
25/04/2024
INR 0,026891
INR 0,031226
INR 0,045661
INR 0,024827
24/04/2024
INR 0,029225
INR 0,026891
INR 0,029825
INR 0,025926
23/04/2024
INR 0,022436
INR 0,029225
INR 0,029186
INR 0,022436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 787
1.75%
Market CapINR 1,26T
VolumeINR 26,93B
2
INR 3 192,46
0.93%
Market CapINR 389,54B
VolumeINR 14,61B
4
INR 594,11
0.07%
Market CapINR 91,48B
VolumeINR 1,07B
8
INR 0,513601
0.92%
Market CapINR 28,37B
VolumeINR 1,07B
11
INR 0,458323
0.31%
Market CapINR 16,21B
VolumeINR 309,56M
573
INR 1
0.37%
Market CapINR 70,51M
VolumeINR 327 554

Data provided by Coingecko API

More Cryptocurrencies

3636
INR 0,02290359
4.56%
Market CapINR 13,9M
VolumeINR 112
3637
INR 0,392738
13.68%
Market CapINR 13,89M
VolumeINR 1,39M
3638
INR 0,050808
1.18%
Market CapINR 13,89M
VolumeINR 2,27M
3640
INR 0,116306
2.43%
Market CapINR 13,81M
VolumeINR 144 946
3641
INR 0,530081
3.74%
Market CapINR 13,8M
VolumeINR 1,41M

Data provided by Coingecko API