Samsunspor Fan Token (SAM) Live Price

Samsunspor Fan Token logo
SAMSamsunspor Fan Token
0,558826 -2.15%
Market Cap
€925 330
2.15%
Volume (24)
41 202
0.01%
Circulating Supply
1 655 848 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samsunspor Fan Token Price Today

Samsunspor Fan Token Price
€0,558826

Price Change

€-0,012253071
2.15%
24h Low / 24h High
€0,557697 / €0,575944

Trading Volume

€41 202
0.01%
Volume / Market Cap
0,044526817
Market Dominance
0,000041374491%
Market Rank
#3203

Samsunspor Fan Token Supply

Circulating Supply
1 655 848 SAM
Total Supply
5 500 000 SAM
Max Supply
0 SAM

Samsunspor Fan Token Market Cap

Market Cap
€925 330
2.15%

Fully Diluted
Market Cap

€3 073 541
0.55%

Samsunspor Fan Token Price Yesterday

Yesterday's Low / High
€0,56187059 / €0,5619269
Yesterday's Open / Close
€0,56187059 / €0,5619269
Yesterday's Change
0.55%
Yesterday's Volume
€41 404,255

Samsunspor Fan Token Price History

7d Low / 7d High
€0,61056004 / €0,65934044
30d Low / 30d High
€0,56187059 / €0,57880538
90d Low / 90d High
€0,56187059 / €0,60114541
52 Week Low / 52 Week High
€0,56187059 / €0,61046617
All Time Highdéc. 30, 2021 (2 years ago)
€17,13
96.74%
All Time Lowdéc. 30, 2022 (1 years ago)
€0,511379
9.28%

Data provided by Coingecko API

SAM to EUR converter

Samsunspor Fan Token
Samsunspor Fan TokenSAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Samsunspor Fan Token Price Chart (SAM to EUR)

SAMEUR by TradingView

Samsunspor Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Samsunspor Fan Token Historical Price Data (EUR)

Date
01/11/2024
€0,571168
€0
€0,57503
€0,561871
31/10/2024
€0,581656
€0,571168
€0,585303
€0,563561
30/10/2024
€0,593183
€0,581656
€0,596769
€0,574545
29/10/2024
€0,592885
€0,593183
€0,601145
€0,582971
28/10/2024
€0,58346
€0,592885
€0,59159
€0,580722
27/10/2024
€0,583281
€0,58346
€0,602191
€0,581963
26/10/2024
€0,575749
€0,583281
€0,610466
€0,569576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 512
1.12%
Market Cap€1,37T
Volume€54,92B
2
2 513,96
0.30%
Market Cap€302,53B
Volume€20,19B
4
572,78
0.71%
Market Cap€83,53B
Volume€917,61M
5
166,58
1.24%
Market Cap€78,42B
Volume€3,76B
7
0,51
0.66%
Market Cap€29,19B
Volume€1,35B
9
0,16
0.87%
Market Cap€23,52B
Volume€2,64B

Data provided by Coingecko API

More Cryptocurrencies

3204
0,03
3.39%
Market Cap€928 411
Volume€30 624
3205
0,00432512
2.76%
Market Cap€927 698
Volume€853 540
3206
Market Cap€925 330
Volume€41 202
3207
Market Cap€924 221
Volume€24 746
3208
0,04
5.04%
Market Cap€922 784
Volume€40
3209
0,0010081
17.17%
Market Cap€922 162
Volume€58 639
3210
0,00041929
0.18%
Market Cap€920 593
Volume€4
3197
0,02
9.99%
Market Cap€918 851
Volume€138 633
3213
0,00310465
0.60%
Market Cap€915 945
Volume€71
3211
0,00091645
3.34%
Market Cap€915 804
Volume€8 089
3188
0,0009163
0.75%
Market Cap€915 188
Volume€15 499
Market Cap€915 044
Volume€2 579
3214
0,01
0.78%
Market Cap€914 686
Volume€34 860
3218
0,00000437
2.19%
Market Cap€912 674
Volume€90 796
Market Cap€910 930
Volume€1,48M
3217
0,03
6.25%
Market Cap€909 253
Volume€11 322
3219
0,0003669
5.78%
Market Cap€908 514
Volume€5
3220
Market Cap€892 569
Volume€0
3221
0,00009059
4.66%
Market Cap€907 213
Volume€15 143
3222
0,00000215
0.87%
Market Cap€904 421
Volume€500
3216
0,00001246
0.43%
Market Cap€904 246
Volume€13 742
3226
0,00090345
9.84%
Market Cap€903 478
Volume€35 639
3223
0,01
3.29%
Market Cap€902 792
Volume€9 965
3225
0,13
0.39%
Market Cap€902 015
Volume€98
3227
0,00090438
0.13%
Market Cap€900 165
Volume€5 640
3228
0,03
0.79%
Market Cap€897 213
Volume€21 718
3257
0,00000219
15.58%
Market Cap€897 147
Volume€223 739
3229
0,00089586
1.08%
Market Cap€895 044
Volume€144
3231
0,24
0.34%
Market Cap€894 415
Volume€11 554
3230
0,00362925
0.91%
Market Cap€892 534
Volume€249
3232
0,05
3.82%
Market Cap€892 172
Volume€595
3233
48,51
1.70%
Market Cap€889 103
Volume€24 929
3235
0,00090323
1.71%
Market Cap€888 327
Volume€5 251
3234
0,00000001
0.02%
Market Cap€888 251
Volume€4 464
3236
0,02
0.65%
Market Cap€887 374
Volume€1 549
3237
0,05
12.49%
Market Cap€886 872
Volume€263 627
3177
0,04
0.00%
Market Cap€886 520
Volume€447
3238
0,02
3.99%
Market Cap€884 623
Volume€276 884
3239
0,00064912
7.35%
Market Cap€883 862
Volume€290 173
3240
0,00088463
5.34%
Market Cap€880 289
Volume€24 595
3224
0,00175114
18.50%
Market Cap€879 534
Volume€137 729
3248
0,01
2.07%
Market Cap€878 276
Volume€12
3241
0,00000402
6.87%
Market Cap€877 121
Volume€15 946
3242
0,00015742
0.68%
Market Cap€874 854
Volume€77 078
3244
Market Cap€874 325
Volume€168
3246
0,00116075
0.82%
Market Cap€874 192
Volume€3 482
3245
0,00083308
1.80%
Market Cap€873 650
Volume€55 169
3243
0,01
0.13%
Market Cap€871 382
Volume€40 436
3249
0,04
2.57%
Market Cap€870 824
Volume€216 761
3250
Market Cap€868 635
Volume€52 039
3252
0,00379422
1.86%
Market Cap€868 168
Volume€265 526
3253
0,00000212
9.83%
Market Cap€867 922
Volume€68 573
3254
0,01
1.64%
Market Cap€866 430
Volume€2 143
3255
0,09
2.04%
Market Cap€866 049
Volume€13
3251
0,0002533
10.78%
Market Cap€865 889
Volume€86 843
3256
Market Cap€865 627
Volume€855
3258
Market Cap€860 586
Volume€14 555
3259
0,00000043
3.34%
Market Cap€855 981
Volume€13 026
3260
0,00000001
2.62%
Market Cap€855 027
Volume€646
3261
0,01
2.06%
Market Cap€854 742
Volume€24
3262
0,01
0.68%
Market Cap€852 748
Volume€83 844
3263
0,04
3.14%
Market Cap€852 039
Volume€513
3266
0,01
1.95%
Market Cap€851 931
Volume€110 774
3265
63,88
0%
Market Cap€851 955
Volume€319
3264
0,00223851
1.28%
Market Cap€851 320
Volume€22 558
3268
0,00085379
3.50%
Market Cap€851 021
Volume€4
3267
0,00084654
10.72%
Market Cap€850 639
Volume€52 178
3269
0,01
0.10%
Market Cap€849 060
Volume€52 298
3270
0,00420243
0.29%
Market Cap€848 766
Volume€1 051
3281
0,00084842
38.24%
Market Cap€848 417
Volume€68 496
3247
0,00085408
7.14%
Market Cap€848 163
Volume€260 718
3277
0,00084961
1.28%
Market Cap€847 371
Volume€2 041
3272
0,04
0%
Market Cap€846 458
Volume€1
3273
Market Cap€846 613
Volume€34 955
3271
Market Cap€846 514
Volume€4 776
3274
0,00053432
7.90%
Market Cap€845 864
Volume€3 592
3276
0,02
3.03%
Market Cap€845 454
Volume€3 637
3275
0,08
8.51%
Market Cap€845 218
Volume€2 150
3283
0,00085578
14.77%
Market Cap€843 961
Volume€5 478
3279
0,00086457
12.14%
Market Cap€843 588
Volume€23 762
3278
0
2.54%
Market Cap€843 545
Volume€376
3280
0,00001239
3.91%
Market Cap€843 361
Volume€2 426
3289
0,00011607
11.65%
Market Cap€842 636
Volume€1,43M
3287
0,00324389
2.11%
Market Cap€841 833
Volume€71
3284
0,01
1.41%
Market Cap€841 208
Volume€30 073
3282
0,00280972
1.82%
Market Cap€840 622
Volume€15 504
3285
0,01
40.86%
Market Cap€840 369
Volume€352
3286
0,03
1.97%
Market Cap€839 903
Volume€18 210
3288
0,00000108
1.09%
Market Cap€839 876
Volume€2 608
3291
0,05
1.24%
Market Cap€837 600
Volume€23 548
3292
0,00083629
81.20%
Market Cap€835 508
Volume€90 662
3290
0,01
8.02%
Market Cap€832 433
Volume€181 978
3293
0,0000353
3.05%
Market Cap€832 112
Volume€1 834
Market Cap€829 902
Volume€525
3295
Market Cap€830 811
Volume€24
3300
Market Cap€830 504
Volume€51 670
3296
0,00000002
0.41%
Market Cap€829 015
Volume€7 652
3297
0,83
5.31%
Market Cap€828 060
Volume€4 407
Market Cap€828 967
Volume€13
3204
0,03
3.39%
Market Cap€928 411
Volume€30 624
3205
0,00432512
2.76%
Market Cap€927 698
Volume€853 540

Data provided by Coingecko API