Lendle (LEND) Live Price

Lendle logo
LENDLendle
0,089146-2.09%
Market Cap
€2,12M
1.54%
Volume (24)
40 011
0.29%
Circulating Supply
23 760 746 LEND
Issue Date
-

Data provided by Coingecko API

LEND price Statistics

Lendle Price Today

Lendle Price
€0,089146

Price Change

€-0,0018995285
2.09%
24h Low / 24h High
€0,0886 / €0,092354

Trading Volume

€40 011
0.29%
Volume / Market Cap
0,018854126
Market Dominance
0,000093262602%
Market Rank
#2247

Lendle Supply

Circulating Supply
23 760 746,326 LEND
Total Supply
100 000 000 LEND
Max Supply
100 000 000 LEND

Lendle Market Cap

Market Cap
€2 122 135
1.54%

Fully Diluted
Market Cap

€8 931 263
1.65%

Lendle Price Yesterday

Yesterday's Low / High
€0,090798732 / €0,09082623
Yesterday's Open / Close
€0,09082623 / €0,090798732
Yesterday's Change
1.84%
Yesterday's Volume
€16 155,614

Lendle Price History

7d Low / 7d High
€0,082659283 / €0,10072011
30d Low / 30d High
€0,089910549 / €0,093530101
90d Low / 90d High
€0,084468756 / €0,093530101
52 Week Low / 52 Week High
€0,07748663 / €0,093530101
All Time Highjanv. 14, 2024 (3 months ago)
€0,188958
52.82%
All Time Lowoct. 18, 2023 (6 months ago)
€0,0345934
157.70%

Data provided by Coingecko API

LEND to EUR converter

Lendle
LendleLEND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lendle Price Chart (LEND to EUR)

LENDEUR by TradingView

Lendle Exchanges

Instant crypto to crypto exchange coming soon!

Lendle Historical Price Data (EUR)

Date
06/05/2024
€0,091363
€0
€0,09353
€0,089911
05/05/2024
€0,090358
€0,091363
€0,091836
€0,088267
04/05/2024
€0,088865
€0,090358
€0,090969
€0,088854
03/05/2024
€0,085992
€0,088865
€0,089834
€0,084469
02/05/2024
€0,083308
€0,085992
€0,087595
€0,081409
01/05/2024
€0,083826
€0,083308
€0,083936
€0,077487
30/04/2024
€0,088795
€0,083826
€0,089497
€0,083147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 454
0.10%
Market Cap€1,25T
Volume€24,73B
2
3 064,05
0.57%
Market Cap€368,73B
Volume€11,43B
4
592,75
0.82%
Market Cap€91,39B
Volume€847,77M
7
0,54
3.41%
Market Cap€29,9B
Volume€1,35B
11
0,45
2.31%
Market Cap€15,97B
Volume€312,31M
576
1
0.30%
Market Cap€70,65M
Volume€397 753

Data provided by Coingecko API

More Cryptocurrencies

2244
0,04
0.44%
Market Cap€2,15M
Volume€2 724
2245
Market Cap€2,13M
Volume€14 817
2246
0,09
1.51%
Market Cap€2,12M
Volume€29 032
2248
0,00000263
0.25%
Market Cap€2,1M
Volume€36 303
2249
0,01
0.44%
Market Cap€2,09M
Volume€13 465

Data provided by Coingecko API