CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
0,266789-8.30%
Market Cap
€5,28M
8.43%
Volume (24)
148 611
2.88%
Circulating Supply
19 799 174 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€0,266789

Price Change

€-0,024150861
8.30%
24h Low / 24h High
€0,261935 / €0,291213

Trading Volume

€148 611
2.88%
Volume / Market Cap
0,028140762
Market Dominance
0,00024323817%
Market Rank
#1731

CryptoGPT Supply

Circulating Supply
19 799 174,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
€5 280 987
8.43%

Fully Diluted
Market Cap

€5 331 185
4.95%

CryptoGPT Price Yesterday

Yesterday's Low / High
€0,27972465 / €0,28153434
Yesterday's Open / Close
€0,27972465 / €0,28153434
Yesterday's Change
4.93%
Yesterday's Volume
€94 593,482

CryptoGPT Price History

7d Low / 7d High
€0,19964771 / €0,54645506
30d Low / 30d High
€0,27972465 / €0,30459767
90d Low / 90d High
€0,25863685 / €0,3090422
52 Week Low / 52 Week High
€0,18547412 / €0,52272096
All Time Highavr. 12, 2024 (1 months ago)
€1,61
83.43%
All Time Lowmai 9, 2024 (6 days ago)
€0,185474
43.62%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to EUR)

CRGPTEUR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (EUR)

Date
14/05/2024
€0,299895
€0
€0,301234
€0,279725
13/05/2024
€0,292917
€0,299895
€0,309042
€0,289028
12/05/2024
€0,259769
€0,292917
€0,303206
€0,258637
11/05/2024
€0,260421
€0,259769
€0,261759
€0,25904
10/05/2024
€0,255888
€0,260421
€0,294506
€0,25528
09/05/2024
€0,498843
€0,255888
€0,503731
€0,185474
08/05/2024
€0,519032
€0,498843
€0,522721
€0,494386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 986
5.53%
Market Cap€1,28T
Volume€31,05B
2
2 982,51
3.27%
Market Cap€357,82B
Volume€12,23B
4
581,02
2.28%
Market Cap€89,31B
Volume€1,17B
7
0,51
1.35%
Market Cap€28,36B
Volume€845,37M
11
0,45
3.11%
Market Cap€15,8B
Volume€265,22M
562
1
0.34%
Market Cap€70,79M
Volume€503 481

Data provided by Coingecko API

More Cryptocurrencies

1725
0,00095123
0%
Market Cap€5,37M
Volume€171 275
1728
0,02
3.41%
Market Cap€5,29M
Volume€138 665
1730
0,05
7.75%
Market Cap€5,29M
Volume€388 573
1732
0,04
8.01%
Market Cap€5,28M
Volume€12 055
1733
0,03
4.22%
Market Cap€5,27M
Volume€786 273

Data provided by Coingecko API