Shiba Saga (SHIA) Live Price

Shiba Saga logo
SHIAShiba Saga
RUB 0,116203+2.05%
Market Cap
RUB 32,6M
2.39%
Volume (24)
RUB 11 829 857
1.36%
Circulating Supply
280 080 210 SHIA
Issue Date
-

Data provided by Coingecko API

SHIA price Statistics

Shiba Saga Price Today

Shiba Saga Price
RUB 0,116203

Price Change

RUB 0,0023361
2.05%
24h Low / 24h High
RUB 0,10608 / RUB 0,118653

Trading Volume

RUB 11 829 857
1.36%
Volume / Market Cap
0,36291174
Market Dominance
0,000014157089%
Market Rank
#3332

Shiba Saga Supply

Circulating Supply
280 080 208,825 SHIA
Total Supply
2 000 000 000 SHIA
Max Supply
2 000 000 000 SHIA

Shiba Saga Market Cap

Market Cap
RUB 32 597 063
2.39%

Fully Diluted
Market Cap

RUB 232 769 480
0.12%

Shiba Saga Price Yesterday

Yesterday's Low / High
RUB 0,11461796 / RUB 0,1184407
Yesterday's Open / Close
RUB 0,11461796 / RUB 0,1184407
Yesterday's Change
0.28%
Yesterday's Volume
RUB 20 018 742

Shiba Saga Price History

7d Low / 7d High
RUB 0,0011047822 / RUB 0,0016135022
30d Low / 30d High
RUB 0,10487742 / RUB 0,11971253
90d Low / 90d High
RUB 0,10034353 / RUB 0,12166504
52 Week Low / 52 Week High
RUB 0,10034353 / RUB 0,15758115
All Time Highaoût 26, 2023 (8 months ago)
RUB 74,63
99.84%
All Time Lowmai 16, 2024 (4 days ago)
RUB 0,100344
15.81%

Data provided by Coingecko API

SHIA to RUB converter

Shiba Saga
Shiba SagaSHIA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shiba Saga Price Chart (SHIA to RUB)

SHIARUB by TradingView

Shiba Saga Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Saga Historical Price Data (RUB)

Date
19/05/2024
RUB 0,108508
RUB 0
RUB 0,118441
RUB 0,104877
18/05/2024
RUB 0,111632
RUB 0,108508
RUB 0,121665
RUB 0,104693
17/05/2024
RUB 0,111225
RUB 0,111632
RUB 0,118245
RUB 0,108036
16/05/2024
RUB 0,12132
RUB 0,111225
RUB 0,12132
RUB 0,100344
15/05/2024
RUB 0,104576
RUB 0,12132
RUB 0,129759
RUB 0,104576
14/05/2024
RUB 0,143174
RUB 0,104576
RUB 0,145974
RUB 0,102154
13/05/2024
RUB 0,147753
RUB 0,143174
RUB 0,157581
RUB 0,137115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 469
2.49%
Market CapRUB 1,35T
VolumeRUB 13,11B
2
RUB 3 142,27
2.16%
Market CapRUB 378,54B
VolumeRUB 10,51B
4
RUB 578,43
0.37%
Market CapRUB 89,28B
VolumeRUB 537,06M
8
RUB 0,52033
1.72%
Market CapRUB 28,77B
VolumeRUB 671,17M
11
RUB 0,473718
1.34%
Market CapRUB 16,82B
VolumeRUB 295,13M
568
RUB 0,999017
0.54%
Market CapRUB 70,8M
VolumeRUB 424 425

Data provided by Coingecko API

More Cryptocurrencies

3329
RUB 0,00327793
0.08%
Market CapRUB 32,78M
VolumeRUB 52 979
3330
RUB 0,00059872
10.44%
Market CapRUB 32,67M
VolumeRUB 177 841
3331
RUB 11,6
0.49%
Market CapRUB 32,63M
VolumeRUB 44 321
3333
RUB 0,531402
4.99%
Market CapRUB 32,52M
VolumeRUB 1,63M
3334
RUB 0,679654
0%
Market CapRUB 32,63M
VolumeRUB 4 690

Data provided by Coingecko API