Shiba Saga (SHIA) Live Price

Shiba Saga logo
SHIAShiba Saga
RUB 0.106357+ 9.24%
Market Cap
RUB 29.81M
8.31%
Volume (24)
RUB 10,065,337
0.42%
Circulating Supply
280,080,210 SHIA
Issue Date
-

Data provided by Coingecko API

SHIA price Statistics

Shiba Saga Price Today

Shiba Saga Price
RUB 0.106357

Price Change

RUB 0.00899645
9.24%
24h Low / 24h High
RUB 0.090279 / RUB 0.143173

Trading Volume

RUB 10,065,337
0.42%
Volume / Market Cap
0.33759872
Market Dominance
0.0000091900441%
Market Rank
#4635

Shiba Saga Supply

Circulating Supply
280,080,208.825 SHIA
Total Supply
2,000,000,000 SHIA
Max Supply
2,000,000,000 SHIA

Shiba Saga Market Cap

Market Cap
RUB 29,814,500
8.31%

Fully Diluted
Market Cap

RUB 212,899,730
1.79%

Shiba Saga Price Yesterday

Yesterday's Low / High
RUB 0.10784366 / RUB 0.10894232
Yesterday's Open / Close
RUB 0.10894232 / RUB 0.10784366
Yesterday's Change
1.88%
Yesterday's Volume
RUB 14,099,906

Shiba Saga Price History

7d Low / 7d High
RUB 0.00025975142 / RUB 0.0016462043
30d Low / 30d High
RUB 0.073148953 / RUB 0.16555928
90d Low / 90d High
RUB 0.034395629 / RUB 0.16555928
52 Week Low / 52 Week High
RUB 0.024329217 / RUB 0.16555928
All Time HighAug 26, 2023 (1 years ago)
RUB 74.63
99.85%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.01580036
609.73%

Data provided by Coingecko API

SHIA to RUB converter

Shiba Saga
Shiba SagaSHIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shiba Saga Price Chart (SHIA to RUB)

SHIARUB by TradingView

Shiba Saga Exchanges

Instant crypto to crypto exchange coming soon!

Shiba Saga Historical Price Data (RUB)

Date
11/20/2024
RUB 0.145901
RUB 0
RUB 0.145901
RUB 0.073149
11/19/2024
RUB 0.057049
RUB 0.145901
RUB 0.165559
RUB 0.055691
11/18/2024
RUB 0.039959
RUB 0.057049
RUB 0.057917
RUB 0.039457
11/17/2024
RUB 0.037812
RUB 0.039959
RUB 0.039228
RUB 0.034396
11/16/2024
RUB 0.026721
RUB 0.037812
RUB 0.043122
RUB 0.026596
11/15/2024
RUB 0.026197
RUB 0.026721
RUB 0.028087
RUB 0.025834
11/14/2024
RUB 0.024329
RUB 0.026197
RUB 0.027684
RUB 0.024329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,277
2.77%
Market CapRUB 1.92T
VolumeRUB 110.94B
2
RUB 3,353.94
7.06%
Market CapRUB 404.01B
VolumeRUB 49.39B
4
RUB 246.12
1.74%
Market CapRUB 116.81B
VolumeRUB 10.83B
5
RUB 627.8
1.45%
Market CapRUB 91.57B
VolumeRUB 2.22B
6
RUB 1.13
0.56%
Market CapRUB 64.5B
VolumeRUB 7.33B
7
RUB 0.391615
0.73%
Market CapRUB 57.58B
VolumeRUB 10.48B

Data provided by Coingecko API

More Cryptocurrencies

4672
RUB 0.00344743
7.92%
Market CapRUB 29.9M
VolumeRUB 1.94M
4674
RUB 0.02996636
8.90%
Market CapRUB 29.89M
VolumeRUB 2.23M
4675
RUB 0.00000001
8.63%
Market CapRUB 29.88M
VolumeRUB 15,523
4676
RUB 0.296566
3.94%
Market CapRUB 29.8M
VolumeRUB 224,854
4678
RUB 1.046
1.72%
Market CapRUB 29.79M
VolumeRUB 274,143

Data provided by Coingecko API