Shutter (SHU) Live Price

Shutter logo
SHUShutter
0.013914+ 0.15%
Market Cap
€3.2M
0.35%
Volume (24)
80,285
1.37%
Circulating Supply
229,843,140 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
€0.01391419

Price Change

€0.00002069
0.15%
24h Low / 24h High
€0.01233652 / €0.0154222

Trading Volume

€80,285
1.37%
Volume / Market Cap
0.025104125
Market Dominance
0.000099714202%
Market Rank
#2597

Shutter Supply

Circulating Supply
229,843,142.094 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
€3,198,080
0.35%

Fully Diluted
Market Cap

€13,914,186
0.05%

Shutter Price Yesterday

Yesterday's Low / High
€0.013901073 / €0.013914006
Yesterday's Open / Close
€0.013901073 / €0.013914006
Yesterday's Change
0.05%
Yesterday's Volume
€84,168.092

Shutter Price History

7d Low / 7d High
€0.012462386 / €0.016097599
30d Low / 30d High
€0.012349542 / €0.014150508
90d Low / 90d High
€0.012349542 / €0.014359452
52 Week Low / 52 Week High
€0.011856764 / €0.014430729
All Time HighFeb 27, 2024 (9 months ago)
€6,189,646
100.00%
All Time LowNov 5, 2024 (27 days ago)
€0.01138186
22.19%

Data provided by Coingecko API

SHU to EUR converter

Shutter
ShutterSHU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to EUR)

SHUEUR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (EUR)

Date
12/2/2024
€0.013922
€0
€0.014151
€0.01235
12/1/2024
€0.014255
€0.013922
€0.014255
€0.012427
11/30/2024
€0.014223
€0.014255
€0.014327
€0.012567
11/29/2024
€0.014325
€0.014223
€0.014359
€0.012575
11/28/2024
€0.012692
€0.014325
€0.014431
€0.012525
11/27/2024
€0.013506
€0.012692
€0.014396
€0.011904
11/26/2024
€0.013683
€0.013506
€0.013683
€0.011857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,722
0.49%
Market Cap€1.88T
Volume€88.53B
2
3,602.87
0.31%
Market Cap€434.2B
Volume€41.61B
3
2.67
15.43%
Market Cap€152.21B
Volume€44.59B
5
225.11
0.15%
Market Cap€106.95B
Volume€8.21B
6
647.93
2.21%
Market Cap€94.61B
Volume€2.17B
7
0.42
1.52%
Market Cap€61.06B
Volume€10.09B

Data provided by Coingecko API

More Cryptocurrencies

2595
0.00057224
0.15%
Market Cap€3.21M
Volume€10
2592
0.00000015
3.26%
Market Cap€3.2M
Volume€10,184
2598
0.0000016
2.65%
Market Cap€3.2M
Volume€13,190
2596
0.00000001
2.99%
Market Cap€3.19M
Volume€3,451
2594
0.01
6.58%
Market Cap€3.18M
Volume€35,661

Data provided by Coingecko API