Shutter (SHU) Live Price

Shutter logo
SHUShutter
0.00439+ 1.50%
Market Cap
€1.05M
1.50%
Volume (24)
28,163
0.16%
Circulating Supply
239,797,820 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
€0.00438978

Price Change

€0.00006492
1.50%
24h Low / 24h High
€0.00432485 / €0.00493593

Trading Volume

€28,163
0.16%
Volume / Market Cap
0.026754153
Market Dominance
0.000043851278%
Market Rank
#3142

Shutter Supply

Circulating Supply
239,797,815.896 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
€1,052,659
1.50%

Fully Diluted
Market Cap

€4,389,778
0.54%

Shutter Price Yesterday

Yesterday's Low / High
€0.004396702 / €0.0044302298
Yesterday's Open / Close
€0.004396702 / €0.0044302298
Yesterday's Change
0.54%
Yesterday's Volume
€27,141.08

Shutter Price History

7d Low / 7d High
€0.0048863415 / €0.0056735591
30d Low / 30d High
€0.0043218835 / €0.0048850738
90d Low / 90d High
€0.0042880872 / €0.0048960967
52 Week Low / 52 Week High
€0.0042880872 / €0.0051294824
All Time HighFeb 27, 2024 (1 years ago)
€6,189,646
100.00%
All Time LowApr 14, 2025 (2 days ago)
€0.00426601
2.79%

Data provided by Coingecko API

SHU to EUR converter

Shutter
ShutterSHU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to EUR)

SHUEUR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (EUR)

Date
4/16/2025
€0.00435
€0
€0.004885
€0.004322
4/15/2025
€0.004824
€0.00435
€0.004896
€0.004337
4/14/2025
€0.004779
€0.004824
€0.004865
€0.004288
4/13/2025
€0.004815
€0.004779
€0.004891
€0.004319
4/12/2025
€0.004408
€0.004815
€0.004861
€0.00437
4/11/2025
€0.004955
€0.004408
€0.00498
€0.004404
4/10/2025
€0.005129
€0.004955
€0.005129
€0.004493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,722
1.81%
Market Cap€1.68T
Volume€24.69B
2
1,602.89
2.67%
Market Cap€193.4B
Volume€13.16B
4
2.09
2.52%
Market Cap€122.09B
Volume€2.74B
5
583.33
1.03%
Market Cap€85.1B
Volume€525.74M
6
134.59
8.54%
Market Cap€69.44B
Volume€5.36B
8
0.16
3.08%
Market Cap€23.36B
Volume€754.34M

Data provided by Coingecko API

More Cryptocurrencies

3138
0.01
0.59%
Market Cap€1.06M
Volume€1
3144
0.01
4.25%
Market Cap€1.06M
Volume€3,341
3139
1.05
0.45%
Market Cap€1.05M
Volume€77,012
3141
0.01
1.80%
Market Cap€1.05M
Volume€180,554
3143
73.55
0.81%
Market Cap€1.05M
Volume€5.99M

Data provided by Coingecko API