Shutter (SHU) Live Price

Shutter logo
SHUShutter
0.008989 -9.71%
Market Cap
€2.15M
9.24%
Volume (24)
51,195
0.84%
Circulating Supply
238,937,870 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
€0.00898932

Price Change

€-0.0009668936
9.71%
24h Low / 24h High
€0.00875885 / €0.0101639

Trading Volume

€51,195
0.84%
Volume / Market Cap
0.023822209
Market Dominance
0.000061401196%
Market Rank
#2802

Shutter Supply

Circulating Supply
238,937,872.738 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
€2,149,045
9.24%

Fully Diluted
Market Cap

€8,994,160
0.93%

Shutter Price Yesterday

Yesterday's Low / High
€0.0089061459 / €0.008915972
Yesterday's Open / Close
€0.008915972 / €0.0089061459
Yesterday's Change
0.88%
Yesterday's Volume
€50,999.985

Shutter Price History

7d Low / 7d High
€0.0091351315 / €0.012704045
30d Low / 30d High
€0.0088278462 / €0.010077616
90d Low / 90d High
€0.0088004386 / €0.010609067
52 Week Low / 52 Week High
€0.0088004386 / €0.012231518
All Time HighFeb 27, 2024 (11 months ago)
€6,189,646
100.00%
All Time LowFeb 6, 2025 (0 days ago)
€0.00875885
2.81%

Data provided by Coingecko API

SHU to EUR converter

Shutter
ShutterSHU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to EUR)

SHUEUR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (EUR)

Date
2/6/2025
€0.010062
€0
€0.010078
€0.008872
2/5/2025
€0.009035
€0.010062
€0.010157
€0.008828
2/4/2025
€0.010401
€0.009035
€0.01048
€0.0088
2/3/2025
€0.011131
€0.010401
€0.011131
€0.009381
2/2/2025
€0.010509
€0.011131
€0.011035
€0.009507
2/1/2025
€0.010655
€0.010509
€0.011038
€0.009379
1/31/2025
€0.01208
€0.010655
€0.012232
€0.009752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,596
0.25%
Market Cap€1.91T
Volume€46.62B
2
2,691.25
2.77%
Market Cap€323.64B
Volume€31.22B
4
2.32
3.01%
Market Cap€133.83B
Volume€6.25B
5
190.28
3.48%
Market Cap€92.7B
Volume€4.65B
6
575.72
0.88%
Market Cap€83.72B
Volume€1.01B
8
0.25
2.83%
Market Cap€36.79B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

2799
0.00000005
4.29%
Market Cap€2.16M
Volume€494,431
2801
0.00076892
2.04%
Market Cap€2.15M
Volume€11,536
2801
0.01
9.31%
Market Cap€2.15M
Volume€51,232
2803
0.00247061
5.92%
Market Cap€2.14M
Volume€120,709
2804
0.00372841
0.28%
Market Cap€2.14M
Volume€1,776

Data provided by Coingecko API