Shutter (SHU) Live Price

Shutter logo
SHUShutter
0.006944+ 9.98%
Market Cap
€1.67M
10.09%
Volume (24)
40,917
0.73%
Circulating Supply
239,551,730 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
€0.0069435

Price Change

€0.00062987
9.98%
24h Low / 24h High
€0.00611701 / €0.00709232

Trading Volume

€40,917
0.73%
Volume / Market Cap
0.024573683
Market Dominance
0.000057785071%
Market Rank
#2732

Shutter Supply

Circulating Supply
239,551,729.461 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
€1,665,074
10.09%

Fully Diluted
Market Cap

€6,950,791
10.51%

Shutter Price Yesterday

Yesterday's Low / High
€0.006284804 / €0.0062942619
Yesterday's Open / Close
€0.006284804 / €0.0062942619
Yesterday's Change
10.40%
Yesterday's Volume
€40,048.384

Shutter Price History

7d Low / 7d High
€0.0066900614 / €0.0079594193
30d Low / 30d High
€0.0062586235 / €0.0070643401
90d Low / 90d High
€0.0062586235 / €0.0073169863
52 Week Low / 52 Week High
€0.0062586235 / €0.0076598427
All Time HighFeb 27, 2024 (1 years ago)
€6,189,646
100.00%
All Time LowMar 9, 2025 (0 days ago)
€0.00611701
13.90%

Data provided by Coingecko API

SHU to EUR converter

Shutter
ShutterSHU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to EUR)

SHUEUR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (EUR)

Date
3/8/2025
€0.007017
€0
€0.007064
€0.006259
3/7/2025
€0.007173
€0.007017
€0.007283
€0.006267
3/6/2025
€0.00711
€0.007173
€0.007197
€0.006417
3/5/2025
€0.007251
€0.00711
€0.007317
€0.006441
3/4/2025
€0.007305
€0.007251
€0.00748
€0.006515
3/3/2025
€0.006819
€0.007305
€0.007642
€0.006613
3/2/2025
€0.006875
€0.006819
€0.00766
€0.006837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,760
5.16%
Market Cap€1.62T
Volume€27.46B
2
2,018.89
8.85%
Market Cap€243.59B
Volume€16.08B
4
2.17
7.70%
Market Cap€125.96B
Volume€4.8B
5
555.39
6.86%
Market Cap€81.02B
Volume€739.07M
6
127.59
7.14%
Market Cap€65.01B
Volume€3.5B
9
0.17
13.19%
Market Cap€25.01B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

2729
0.00249559
12.38%
Market Cap€1.67M
Volume€27,383
2730
0.00000002
8.61%
Market Cap€1.67M
Volume€51,057
2731
0.41
11.98%
Market Cap€1.67M
Volume€14,666
Market Cap€1.66M
Volume€6
2734
Market Cap€1.66M
Volume€338

Data provided by Coingecko API