Shutter (SHU) Live Price

Shutter logo
SHUShutter
0.014659 -9.07%
Market Cap
€3.5M
9.07%
Volume (24)
74,450
1.55%
Circulating Supply
238,588,040 SHU
Issue Date
-

Data provided by Coingecko API

SHU price Statistics

Shutter Price Today

Shutter Price
€0.01465872

Price Change

€-0.0014628568
9.07%
24h Low / 24h High
€0.01449046 / €0.01658027

Trading Volume

€74,450
1.55%
Volume / Market Cap
0.021287272
Market Dominance
0.0001008466%
Market Rank
#2697

Shutter Supply

Circulating Supply
238,588,043.363 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
€3,497,395
9.07%

Fully Diluted
Market Cap

€14,658,720
1.41%

Shutter Price Yesterday

Yesterday's Low / High
€0.01472095 / €0.015014276
Yesterday's Open / Close
€0.01472095 / €0.015014276
Yesterday's Change
1.41%
Yesterday's Volume
€89,681.944

Shutter Price History

7d Low / 7d High
€0.012696717 / €0.016815685
30d Low / 30d High
€0.012353008 / €0.016306119
90d Low / 90d High
€0.01233291 / €0.016306119
52 Week Low / 52 Week High
€0.01233291 / €0.016306119
All Time HighFeb 27, 2024 (10 months ago)
€6,189,646
100.00%
All Time LowNov 5, 2024 (2 months ago)
€0.01138186
28.84%

Data provided by Coingecko API

SHU to EUR converter

Shutter
ShutterSHU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to EUR)

SHUEUR by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (EUR)

Date
1/4/2025
€0.012431
€0
€0.016306
€0.012353
1/3/2025
€0.01411
€0.012431
€0.014184
€0.012363
1/2/2025
€0.012407
€0.01411
€0.014146
€0.012333
1/1/2025
€0.012533
€0.012407
€0.014118
€0.012408
12/31/2024
€0.014595
€0.012533
€0.014595
€0.012541
12/30/2024
€0.0147
€0.014595
€0.015037
€0.013127
12/29/2024
€0.015667
€0.0147
€0.015727
€0.013309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,795
0.02%
Market Cap€1.94T
Volume€19.41B
2
3,616.24
0.92%
Market Cap€435.75B
Volume€15.2B
4
2.38
2.45%
Market Cap€136.61B
Volume€3.28B
6
710.39
0.49%
Market Cap€103.73B
Volume€359.25M
5
214.72
0.43%
Market Cap€103.72B
Volume€3B
7
0.39
0.13%
Market Cap€56.9B
Volume€3.62B

Data provided by Coingecko API

More Cryptocurrencies

2694
0.003517
6.93%
Market Cap€3.51M
Volume€289,980
2695
1.03
0.07%
Market Cap€3.5M
Volume€335,633
2696
Market Cap€3.5M
Volume€3,017
2698
0.39
2.50%
Market Cap€3.5M
Volume€3,154
2699
0.01
8.62%
Market Cap€3.49M
Volume€71,823

Data provided by Coingecko API