Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
JPY 0,225558+1.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 777 140
3.94%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
JPY 0,225558

Price Change

JPY 0,00381335
1.72%
24h Low / 24h High
JPY 0,21782 / JPY 0,253881

Trading Volume

JPY 5 777 140
3.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
0 SINGLE
Max Supply
1 000 000 000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

--

Single Finance Price Yesterday

Yesterday's Low / High
JPY 0,22037589 / JPY 0,2227182
Yesterday's Open / Close
JPY 0,22037589 / JPY 0,2227182
Yesterday's Change
1.81%
Yesterday's Volume
JPY 3 098 732

Single Finance Price History

7d Low / 7d High
JPY 0,00090654191 / JPY 0,0015945191
30d Low / 30d High
JPY 0,1831174 / JPY 0,2277525
90d Low / 90d High
JPY 0,14212643 / JPY 0,2277525
52 Week Low / 52 Week High
JPY 0,14212643 / JPY 0,2277525
All Time Highfévr. 4, 2022 (2 years ago)
JPY 24,05
99.06%
All Time Lowmai 15, 2024 (16 days ago)
JPY 0,127098
77.61%

Data provided by Coingecko API

SINGLE to JPY converter

Single Finance
Single FinanceSINGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to JPY)

SINGLEJPY by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (JPY)

Date
30/05/2024
JPY 0,184145
JPY 0
JPY 0,227752
JPY 0,183117
29/05/2024
JPY 0,160436
JPY 0,184145
JPY 0,18706
JPY 0,157287
28/05/2024
JPY 0,143848
JPY 0,160436
JPY 0,178179
JPY 0,143711
27/05/2024
JPY 0,144414
JPY 0,143848
JPY 0,144457
JPY 0,142126
26/05/2024
JPY 0,143343
JPY 0,144414
JPY 0,144462
JPY 0,143343
25/05/2024
JPY 0,143588
JPY 0,143343
JPY 0,144144
JPY 0,142385
24/05/2024
JPY 0,146374
JPY 0,143588
JPY 0,149114
JPY 0,143257

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 233
2.38%
Market CapJPY 1,33T
VolumeJPY 27,26B
2
JPY 3 755,62
0.91%
Market CapJPY 451,22B
VolumeJPY 14,43B
4
JPY 592,3
0.93%
Market CapJPY 91,18B
VolumeJPY 722,21M
5
JPY 165,43
2.64%
Market CapJPY 76,09B
VolumeJPY 2,7B
8
JPY 0,515601
1.79%
Market CapJPY 28,61B
VolumeJPY 996,18M
9
JPY 0,157371
3.35%
Market CapJPY 22,77B
VolumeJPY 940,28M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API