Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
JPY 0.053614 -0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 63,162
3.79%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
JPY 0.053614

Price Change

JPY -0.000017212844
0.03%
24h Low / 24h High
JPY 0.053316 / JPY 0.054083

Trading Volume

JPY 63,162
3.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

JPY 53,794,205
0.55%

Single Finance Price Yesterday

Yesterday's Low / High
JPY 0.053406274 / JPY 0.053596973
Yesterday's Open / Close
JPY 0.053596973 / JPY 0.053406274
Yesterday's Change
0.21%
Yesterday's Volume
JPY 51,368.518

Single Finance Price History

7d Low / 7d High
JPY 0.00032147862 / JPY 0.00035429251
30d Low / 30d High
JPY 0.053284547 / JPY 0.053752114
90d Low / 90d High
JPY 0.051439654 / JPY 0.053979553
52 Week Low / 52 Week High
JPY 0.049303086 / JPY 0.053979553
All Time HighFeb 4, 2022 (2 years ago)
JPY 24.05
99.78%
All Time LowOct 15, 2024 (21 days ago)
JPY 0.04156628
29.35%

Data provided by Coingecko API

SINGLE to JPY converter

Single Finance
Single FinanceSINGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to JPY)

SINGLEJPY by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (JPY)

Date
11/4/2024
JPY 0.053612
JPY 0
JPY 0.053752
JPY 0.053285
11/3/2024
JPY 0.05398
JPY 0.053612
JPY 0.05398
JPY 0.05326
11/2/2024
JPY 0.05355
JPY 0.05398
JPY 0.053819
JPY 0.053388
11/1/2024
JPY 0.051524
JPY 0.05355
JPY 0.053629
JPY 0.05144
10/31/2024
JPY 0.051114
JPY 0.051524
JPY 0.051734
JPY 0.050993
10/30/2024
JPY 0.050297
JPY 0.051114
JPY 0.051504
JPY 0.050079
10/29/2024
JPY 0.050426
JPY 0.050297
JPY 0.050997
JPY 0.049303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,100
2.76%
Market CapJPY 1.39T
VolumeJPY 48.11B
2
JPY 2,475.91
1.15%
Market CapJPY 298.95B
VolumeJPY 18.63B
4
JPY 569.59
2.38%
Market CapJPY 83.24B
VolumeJPY 869.32M
5
JPY 167.29
3.06%
Market CapJPY 78.81B
VolumeJPY 3.81B
7
JPY 0.514122
1.12%
Market CapJPY 29.21B
VolumeJPY 1.26B
8
JPY 0.177677
14.46%
Market CapJPY 26.17B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API