Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
JPY 0.040258+ 4.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 445,835
0.48%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
JPY 0.04025783

Price Change

JPY 0.00178276
4.63%
24h Low / 24h High
JPY 0.03832496 / JPY 0.04031626

Trading Volume

JPY 445,835
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

JPY 40,257,834
3.75%

Single Finance Price Yesterday

Yesterday's Low / High
JPY 0.038729985 / JPY 0.038876917
Yesterday's Open / Close
JPY 0.038876917 / JPY 0.038729985
Yesterday's Change
3.75%
Yesterday's Volume
JPY 384,730.55

Single Finance Price History

7d Low / 7d High
JPY 0.00023378542 / JPY 0.00038841689
30d Low / 30d High
JPY 0.038407893 / JPY 0.042379539
90d Low / 90d High
JPY 0.035688222 / JPY 0.054221867
52 Week Low / 52 Week High
JPY 0.035688222 / JPY 0.059218265
All Time HighFeb 4, 2022 (3 years ago)
JPY 24.05
99.83%
All Time LowFeb 14, 2025 (3 days ago)
JPY 0.03506726
14.60%

Data provided by Coingecko API

SINGLE to JPY converter

Single Finance
Single FinanceSINGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to JPY)

SINGLEJPY by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (JPY)

Date
2/16/2025
JPY 0.040015
JPY 0
JPY 0.040015
JPY 0.038408
2/15/2025
JPY 0.040768
JPY 0.040015
JPY 0.04238
JPY 0.040768
2/14/2025
JPY 0.054037
JPY 0.040768
JPY 0.054222
JPY 0.035688
2/13/2025
JPY 0.054889
JPY 0.054037
JPY 0.055012
JPY 0.053327
2/12/2025
JPY 0.057293
JPY 0.054889
JPY 0.057674
JPY 0.05333
2/11/2025
JPY 0.058328
JPY 0.057293
JPY 0.059218
JPY 0.057159
2/10/2025
JPY 0.057684
JPY 0.058328
JPY 0.058392
JPY 0.056797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 22 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,183
1.11%
Market CapJPY 1.91T
VolumeJPY 20.1B
2
JPY 2,758.54
2.08%
Market CapJPY 333.11B
VolumeJPY 14.17B
3
JPY 2.68
2.50%
Market CapJPY 155.47B
VolumeJPY 3.64B
5
JPY 670.85
1.04%
Market CapJPY 98B
VolumeJPY 1B
6
JPY 184.15
4.80%
Market CapJPY 90.09B
VolumeJPY 3.69B
8
JPY 0.264189
2.23%
Market CapJPY 39.17B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,876,775
0.04%
Market CapJPY 294.94T
VolumeJPY 2.12T
2
JPY 411,090
0.89%
Market CapJPY 49.56T
VolumeJPY 1.23T
3
JPY 423.93
1.14%
Market CapJPY 24.51T
VolumeJPY 588.79B
4
JPY 152.36
0.02%
Market CapJPY 21.63T
VolumeJPY 4.29T
5
JPY 100,471
0.11%
Market CapJPY 14.66T
VolumeJPY 123.45B

Data provided by Coingecko API