Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
JPY 0.014834+ 0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,471,142
0.30%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
JPY 0.01483432

Price Change

JPY 0.00009952
0.68%
24h Low / 24h High
JPY 0.01469476 / JPY 0.01546757

Trading Volume

JPY 1,471,142
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

JPY 14,837,857
0.20%

Single Finance Price Yesterday

Yesterday's Low / High
JPY 0.014807061 / JPY 0.01480801
Yesterday's Open / Close
JPY 0.01480801 / JPY 0.014807061
Yesterday's Change
0.18%
Yesterday's Volume
JPY 1,661,859.2

Single Finance Price History

7d Low / 7d High
JPY 0.000073960982 / JPY 0.0001030499
30d Low / 30d High
JPY 0.014367938 / JPY 0.015388135
90d Low / 90d High
JPY 0.013758481 / JPY 0.015943658
52 Week Low / 52 Week High
JPY 0.011424818 / JPY 0.015943658
All Time HighFeb 4, 2022 (3 years ago)
JPY 24.05
99.94%
All Time LowNov 14, 2025 (6 days ago)
JPY 0.01090503
36.10%

Data provided by Coingecko API

SINGLE to JPY converter

Single Finance
Single FinanceSINGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to JPY)

SINGLEJPY by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (JPY)

Date
11/20/2025
JPY 0.015377
JPY 0
JPY 0.015388
JPY 0.014695
11/19/2025
JPY 0.013839
JPY 0.015377
JPY 0.014499
JPY 0.013758
11/18/2025
JPY 0.014331
JPY 0.013839
JPY 0.014361
JPY 0.013775
11/17/2025
JPY 0.012277
JPY 0.014331
JPY 0.015944
JPY 0.012151
11/16/2025
JPY 0.011582
JPY 0.012277
JPY 0.013741
JPY 0.011582
11/15/2025
JPY 0.011553
JPY 0.011582
JPY 0.012518
JPY 0.011514
11/14/2025
JPY 0.011768
JPY 0.011553
JPY 0.012192
JPY 0.011425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 40 minutes and 32 seconds

Explore Our Other Products for SINGLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,413
6.61%
Market CapJPY 1.73T
VolumeJPY 98.97B
2
JPY 2,837.23
6.59%
Market CapJPY 344.02B
VolumeJPY 41.15B
4
JPY 2
5.95%
Market CapJPY 121.09B
VolumeJPY 7.06B
5
JPY 864.82
5.05%
Market CapJPY 119.61B
VolumeJPY 2.46B
6
JPY 133.59
6.16%
Market CapJPY 74.95B
VolumeJPY 8.27B
10
JPY 0.148902
4.83%
Market CapJPY 22.69B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API