Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
JPY 0.033491+ 0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,925,192
0.88%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
JPY 0.03349112

Price Change

JPY 0.00031231
0.94%
24h Low / 24h High
JPY 0.03302536 / JPY 0.0348255

Trading Volume

JPY 11,925,192
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

JPY 33,482,661
0.35%

Single Finance Price Yesterday

Yesterday's Low / High
JPY 0.033567723 / JPY 0.033630099
Yesterday's Open / Close
JPY 0.033567723 / JPY 0.033630099
Yesterday's Change
0.32%
Yesterday's Volume
JPY 11,933,320

Single Finance Price History

7d Low / 7d High
JPY 0.00021555291 / JPY 0.00023384994
30d Low / 30d High
JPY 0.032128039 / JPY 0.033630099
90d Low / 90d High
JPY 0.031812432 / JPY 0.033630099
52 Week Low / 52 Week High
JPY 0.031812432 / JPY 0.033630099
All Time HighFeb 4, 2022 (3 years ago)
JPY 24.05
99.86%
All Time LowJul 6, 2025 (30 days ago)
JPY 0.02074929
61.41%

Data provided by Coingecko API

SINGLE to JPY converter

Single Finance
Single FinanceSINGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to JPY)

SINGLEJPY by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (JPY)

Date
8/4/2025
JPY 0.032138
JPY 0
JPY 0.03363
JPY 0.032138
8/3/2025
JPY 0.031901
JPY 0.032138
JPY 0.032909
JPY 0.031885
8/2/2025
JPY 0.031824
JPY 0.031901
JPY 0.033017
JPY 0.031812
8/1/2025
JPY 0.033116
JPY 0.031824
JPY 0.033215
JPY 0.032041
7/31/2025
JPY 0.032755
JPY 0.033116
JPY 0.0331
JPY 0.032635
7/30/2025
JPY 0.032558
JPY 0.032755
JPY 0.032795
JPY 0.032476
7/29/2025
JPY 0.032141
JPY 0.032558
JPY 0.032628
JPY 0.031995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,958
0.35%
Market CapJPY 2.27T
VolumeJPY 32.03B
2
JPY 3,628.65
1.84%
Market CapJPY 438.08B
VolumeJPY 29.07B
3
JPY 3.03
1.44%
Market CapJPY 179.89B
VolumeJPY 5.51B
5
JPY 759.31
0.43%
Market CapJPY 105.86B
VolumeJPY 828.09M
6
JPY 167.64
2.70%
Market CapJPY 90.33B
VolumeJPY 4.19B
10
JPY 0.20398
1.36%
Market CapJPY 30.68B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,807,773
0.89%
Market CapJPY 334.53T
VolumeJPY 4.68T
2
JPY 532,912
1.48%
Market CapJPY 64.34T
VolumeJPY 4.28T
3
JPY 443.59
0.42%
Market CapJPY 26.31T
VolumeJPY 710.1B
4
JPY 147.4
0.33%
Market CapJPY 24.16T
VolumeJPY 10.57T
5
JPY 111,566
0.37%
Market CapJPY 15.54T
VolumeJPY 150.89B

Data provided by Coingecko API