Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
JPY 0.087511+ 1.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 44,666
0.19%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
JPY 0.087511

Price Change

JPY 0.00116901
1.35%
24h Low / 24h High
JPY 0.08597 / JPY 0.08798

Trading Volume

JPY 44,666
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

JPY 87,597,357
0.46%

Single Finance Price Yesterday

Yesterday's Low / High
JPY 0.087111941 / JPY 0.087276556
Yesterday's Open / Close
JPY 0.087111941 / JPY 0.087276556
Yesterday's Change
0.36%
Yesterday's Volume
JPY 85,199.957

Single Finance Price History

7d Low / 7d High
JPY 0.00051058338 / JPY 0.0005751277
30d Low / 30d High
JPY 0.085053647 / JPY 0.087311571
90d Low / 90d High
JPY 0.083877982 / JPY 0.090937467
52 Week Low / 52 Week High
JPY 0.08026116 / JPY 0.090937467
All Time HighFeb 4, 2022 (2 years ago)
JPY 24.05
99.64%
All Time LowOct 15, 2024 (2 months ago)
JPY 0.04156628
109.84%

Data provided by Coingecko API

SINGLE to JPY converter

Single Finance
Single FinanceSINGLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to JPY)

SINGLEJPY by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (JPY)

Date
1/11/2025
JPY 0.087312
JPY 0
JPY 0.087312
JPY 0.086185
1/10/2025
JPY 0.084478
JPY 0.087312
JPY 0.088778
JPY 0.083878
1/9/2025
JPY 0.090412
JPY 0.084478
JPY 0.090937
JPY 0.084101
1/8/2025
JPY 0.089366
JPY 0.090412
JPY 0.090513
JPY 0.088827
1/7/2025
JPY 0.089382
JPY 0.089366
JPY 0.089642
JPY 0.088158
1/6/2025
JPY 0.086216
JPY 0.089382
JPY 0.088086
JPY 0.086138
1/5/2025
JPY 0.084265
JPY 0.086216
JPY 0.086195
JPY 0.080261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,265
0.00%
Market CapJPY 1.87T
VolumeJPY 13.31B
2
JPY 3,261.65
0.90%
Market CapJPY 393.4B
VolumeJPY 9.9B
3
JPY 2.54
8.44%
Market CapJPY 146.3B
VolumeJPY 7.76B
5
JPY 693.58
0.28%
Market CapJPY 101.24B
VolumeJPY 320.73M
6
JPY 186.48
0.06%
Market CapJPY 90.35B
VolumeJPY 2.36B
7
JPY 0.338569
1.94%
Market CapJPY 50B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API