Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
BRL 0,006925-11.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 105 073
1.98%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
BRL 0,00692462

Price Change

BRL -0,0008950591
11.45%
24h Low / 24h High
BRL 0,00686639 / BRL 0,00784262

Trading Volume

BRL 105 073
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
0 SINGLE
Max Supply
1 000 000 000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

--

Single Finance Price Yesterday

Yesterday's Low / High
BRL 0,0073270173 / BRL 0,0073951911
Yesterday's Open / Close
BRL 0,0073270173 / BRL 0,0073951911
Yesterday's Change
5.93%
Yesterday's Volume
BRL 186 416,13

Single Finance Price History

7d Low / 7d High
BRL 0,00090654191 / BRL 0,0015945191
30d Low / 30d High
BRL 0,0073051412 / BRL 0,0082972397
90d Low / 90d High
BRL 0,0047509051 / BRL 0,0082972397
52 Week Low / 52 Week High
BRL 0,0046871353 / BRL 0,0082972397
All Time Highfévr. 4, 2022 (2 years ago)
BRL 1,11
99.37%
All Time Lowmai 15, 2024 (17 days ago)
BRL 0,00416418
66.50%

Data provided by Coingecko API

SINGLE to BRL converter

Single Finance
Single FinanceSINGLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to BRL)

SINGLEBRL by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (BRL)

Date
31/05/2024
BRL 0,007308
BRL 0
BRL 0,008297
BRL 0,007305
30/05/2024
BRL 0,006082
BRL 0,007308
BRL 0,007557
BRL 0,006052
29/05/2024
BRL 0,005265
BRL 0,006082
BRL 0,006181
BRL 0,005162
28/05/2024
BRL 0,004744
BRL 0,005265
BRL 0,005875
BRL 0,004744
27/05/2024
BRL 0,004732
BRL 0,004744
BRL 0,00476
BRL 0,004694
26/05/2024
BRL 0,004719
BRL 0,004732
BRL 0,004748
BRL 0,004698
25/05/2024
BRL 0,004727
BRL 0,004719
BRL 0,004745
BRL 0,004687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 49 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 616
1.34%
Market CapBRL 1,33T
VolumeBRL 15,18B
2
BRL 3 799,96
2.13%
Market CapBRL 455,91B
VolumeBRL 9,35B
4
BRL 595,9
1.33%
Market CapBRL 91,68B
VolumeBRL 471,67M
5
BRL 167,15
2.06%
Market CapBRL 76,87B
VolumeBRL 1,31B
8
BRL 0,52
1.10%
Market CapBRL 28,8B
VolumeBRL 503,73M
9
BRL 0,16
3.28%
Market CapBRL 23,13B
VolumeBRL 594,58M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351 396
1.43%
Market CapBRL 6,94T
VolumeBRL 144,54B
2
BRL 19 575,44
0.35%
Market CapBRL 2,36T
VolumeBRL 73,28B
3
BRL 5,23
0.57%
Market CapBRL 586,17B
VolumeBRL 219,85B
4
BRL 3 091,91
0.45%
Market CapBRL 476,26B
VolumeBRL 3,4B
5
BRL 862,15
1.66%
Market CapBRL 396,71B
VolumeBRL 13,84B

Data provided by Coingecko API