SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
JPY 55,77+2.90%
Market Cap
JPY 5,05B
2.02%
Volume (24)
JPY 31 686 839
1.47%
Circulating Supply
90 501 179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
JPY 55,77

Price Change

JPY 1,57
2.90%
24h Low / 24h High
JPY 53,35 / JPY 56,4

Trading Volume

JPY 31 686 839
1.47%
Volume / Market Cap
0,006279631
Market Dominance
0,0012845594%
Market Rank
#800

SingularityDAO Supply

Circulating Supply
90 501 179,244 SDAO
Total Supply
100 000 000 SDAO
Max Supply
100 000 000 SDAO

SingularityDAO Market Cap

Market Cap
JPY 5 045 971 500
2.02%

Fully Diluted
Market Cap

JPY 5 575 586 400
1.61%

SingularityDAO Price Yesterday

Yesterday's Low / High
JPY 54,848557 / JPY 54,89352
Yesterday's Open / Close
JPY 54,89352 / JPY 54,848557
Yesterday's Change
1.64%
Yesterday's Volume
JPY 34 630 384

SingularityDAO Price History

7d Low / 7d High
JPY 0,3325918 / JPY 0,38130675
30d Low / 30d High
JPY 53,513297 / JPY 56,411268
90d Low / 90d High
JPY 52,48181 / JPY 58,290878
52 Week Low / 52 Week High
JPY 52,48181 / JPY 60,053335
All Time Highsept. 6, 2021 (2 years ago)
JPY 727,53
92.34%
All Time Lowmai 13, 2021 (3 years ago)
JPY 15,97
249.03%

Data provided by Coingecko API

SDAO to JPY converter

SingularityDAO
SingularityDAOSDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to JPY)

SDAOJPY by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (JPY)

Date
21/06/2024
JPY 55,69589
JPY 0
JPY 55,710662
JPY 53,513297
20/06/2024
JPY 58,223408
JPY 55,69589
JPY 58,223408
JPY 55,625126
19/06/2024
JPY 57,462474
JPY 58,223408
JPY 58,290878
JPY 55,102864
18/06/2024
JPY 56,051715
JPY 57,462474
JPY 57,949264
JPY 52,48181
17/06/2024
JPY 59,580948
JPY 56,051715
JPY 60,053335
JPY 56,647139
16/06/2024
JPY 58,593247
JPY 59,580948
JPY 59,861811
JPY 56,879123
15/06/2024
JPY 58,002842
JPY 58,593247
JPY 59,406351
JPY 56,766597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 225
0.80%
Market CapJPY 1,27T
VolumeJPY 15,19B
2
JPY 3 496,83
0.56%
Market CapJPY 427,71B
VolumeJPY 10,78B
4
JPY 585,89
0.79%
Market CapJPY 90,17B
VolumeJPY 540,03M
5
JPY 134,09
2.92%
Market CapJPY 61,91B
VolumeJPY 1,74B
8
JPY 0,486973
0.12%
Market CapJPY 27,09B
VolumeJPY 594,77M
9
JPY 0,124526
2.06%
Market CapJPY 18,03B
VolumeJPY 442,07M

Data provided by Coingecko API

More Cryptocurrencies

797
JPY 117,98
1.62%
Market CapJPY 5,08B
VolumeJPY 103,14M
798
JPY 5,33
0.41%
Market CapJPY 5,07B
VolumeJPY 29,27M
799
JPY 8,34
8.56%
Market CapJPY 5,06B
VolumeJPY 5,6B
801
JPY 19,88
8.92%
Market CapJPY 5,05B
VolumeJPY 304,89M
802
JPY 10,4
4.81%
Market CapJPY 5,04B
VolumeJPY 299,86M

Data provided by Coingecko API