Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
BRL 0,003212+0.66%
Market Cap
BRL 1,24M
0.66%
Volume (24)
BRL 964
0.35%
Circulating Supply
385 428 430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
BRL 0,00321185

Price Change

BRL 0,00002121
0.66%
24h Low / 24h High
BRL 0,00316915 / BRL 0,00322076

Trading Volume

BRL 963,56
0.35%
Volume / Market Cap
0,00077835822
Market Dominance
0,0000095469674%
Market Rank
#3392

Smart MFG Supply

Circulating Supply
385 428 426,417 MFG
Total Supply
868 459 135,741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
BRL 1 237 939
0.66%

Fully Diluted
Market Cap

BRL 2 789 363
3.07%

Smart MFG Price Yesterday

Yesterday's Low / High
BRL 0,0033078841 / BRL 0,0033193698
Yesterday's Open / Close
BRL 0,0033078841 / BRL 0,0033193698
Yesterday's Change
3.07%
Yesterday's Volume
BRL 351,70085

Smart MFG Price History

7d Low / 7d High
BRL 0,00054537757 / BRL 0,0092235332
30d Low / 30d High
BRL 0,0031713846 / BRL 0,0033193698
90d Low / 90d High
BRL 0,0032733059 / BRL 0,0033193698
52 Week Low / 52 Week High
BRL 0,0028545607 / BRL 0,048559236
All Time Highjanv. 3, 2022 (2 years ago)
BRL 0,745911
99.57%
All Time Lowmars 20, 2020 (4 years ago)
BRL 0,0001466
2090.93%

Data provided by Coingecko API

MFG to BRL converter

Smart MFG
Smart MFGMFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to BRL)

MFGBRL by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (BRL)

Date
20/04/2024
BRL 0,003192
BRL 0
BRL 0,003292
BRL 0,003171
19/04/2024
BRL 0,003175
BRL 0,003192
BRL 0,003272
BRL 0,0029
18/04/2024
BRL 0,047531
BRL 0,003175
BRL 0,048559
BRL 0,002855
17/04/2024
BRL 0,047081
BRL 0,047531
BRL 0,047337
BRL 0,047018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 598
3.75%
Market CapBRL 1,25T
VolumeBRL 29,14B
2
BRL 3 116,07
2.52%
Market CapBRL 381,55B
VolumeBRL 14,55B
4
BRL 601,73
0.79%
Market CapBRL 92,56B
VolumeBRL 1,78B
7
BRL 0,53
3.21%
Market CapBRL 29,52B
VolumeBRL 1,42B
11
BRL 0,48
4.94%
Market CapBRL 16,85B
VolumeBRL 477,72M
579
BRL 1
0.55%
Market CapBRL 70,4M
VolumeBRL 562 519

Data provided by Coingecko API

More Cryptocurrencies

3389
BRL 0,00416281
1.05%
Market CapBRL 1,27M
VolumeBRL 208 974
3390
BRL 0,45
1.75%
Market CapBRL 1,25M
VolumeBRL 32
3391
BRL 0,02
23.09%
Market CapBRL 1,24M
VolumeBRL 1 446
3393
BRL 0,01
6.19%
Market CapBRL 1,24M
VolumeBRL 164 813
3394
BRL 11,76
0.93%
Market CapBRL 1,24M
VolumeBRL 109

Data provided by Coingecko API