Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0,09695+0.73%
Market Cap
JPY 37,37M
0.73%
Volume (24)
JPY 29 085
0.35%
Circulating Supply
385 428 430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0,09695

Price Change

JPY 0,0007048
0.73%
24h Low / 24h High
JPY 0,095594 / JPY 0,097165

Trading Volume

JPY 29 085
0.35%
Volume / Market Cap
0,00077835134
Market Dominance
0,0000095076039%
Market Rank
#3397

Smart MFG Supply

Circulating Supply
385 428 426,417 MFG
Total Supply
868 459 135,741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 37 367 444
0.73%

Fully Diluted
Market Cap

JPY 84 197 469
1.55%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0,098303237 / JPY 0,098644569
Yesterday's Open / Close
JPY 0,098303237 / JPY 0,098644569
Yesterday's Change
1.55%
Yesterday's Volume
JPY 10 451,797

Smart MFG Price History

7d Low / 7d High
JPY 0,00054537757 / JPY 0,0092235332
30d Low / 30d High
JPY 0,094246765 / JPY 0,098644569
90d Low / 90d High
JPY 0,097275648 / JPY 0,098644569
52 Week Low / 52 Week High
JPY 0,084178747 / JPY 1,4260108
All Time Highjanv. 3, 2022 (2 years ago)
JPY 15,14
99.36%
All Time Lowmars 20, 2020 (4 years ago)
JPY 0,00316527
2962.94%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
20/04/2024
JPY 0,094854
JPY 0
JPY 0,097838
JPY 0,094247
19/04/2024
JPY 0,093517
JPY 0,094854
JPY 0,097222
JPY 0,084978
18/04/2024
JPY 1,401326
JPY 0,093517
JPY 1,426011
JPY 0,084179
17/04/2024
JPY 1,391804
JPY 1,401326
JPY 1,392315
JPY 1,386097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 802
2.94%
Market CapJPY 1,27T
VolumeJPY 21,71B
2
JPY 3 175,21
1.82%
Market CapJPY 386,89B
VolumeJPY 13,49B
4
JPY 599,87
1.41%
Market CapJPY 92,12B
VolumeJPY 1,81B
8
JPY 0,53144
3.68%
Market CapJPY 29,19B
VolumeJPY 1,4B
11
JPY 0,475422
6.20%
Market CapJPY 16,77B
VolumeJPY 465,37M
578
JPY 1,004
0.23%
Market CapJPY 70,73M
VolumeJPY 566 494

Data provided by Coingecko API

More Cryptocurrencies

3393
JPY 0,124404
0.04%
Market CapJPY 37,84M
VolumeJPY 7,74M
3394
JPY 0,993118
20.54%
Market CapJPY 37,67M
VolumeJPY 534 905
3396
JPY 0,196622
3.28%
Market CapJPY 37,6M
VolumeJPY 3 475
3398
JPY 354,57
75.33%
Market CapJPY 37,4M
VolumeJPY 3 090
3399
JPY 10,25
9.06%
Market CapJPY 37,23M
VolumeJPY 3,58M

Data provided by Coingecko API