Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
BRL 0.01395+ 10.05%
Market Cap
BRL 5.48M
10.49%
Volume (24)
BRL 884,745
0.09%
Circulating Supply
392,678,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
BRL 0.01394963

Price Change

BRL 0.00127349
10.05%
24h Low / 24h High
BRL 0.01198472 / BRL 0.01399729

Trading Volume

BRL 884,745
0.09%
Volume / Market Cap
0.16154179
Market Dominance
0.000025307849%
Market Rank
#3751

Smart MFG Supply

Circulating Supply
392,678,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
BRL 5,476,880
10.49%

Fully Diluted
Market Cap

BRL 12,112,830
7.50%

Smart MFG Price Yesterday

Yesterday's Low / High
BRL 0.012960418 / BRL 0.012989609
Yesterday's Open / Close
BRL 0.012989609 / BRL 0.012960418
Yesterday's Change
7.51%
Yesterday's Volume
BRL 824,703.7

Smart MFG Price History

7d Low / 7d High
BRL 0.0021501848 / BRL 0.0033194406
30d Low / 30d High
BRL 0.011989133 / BRL 0.012989609
90d Low / 90d High
BRL 0.011388239 / BRL 0.012989609
52 Week Low / 52 Week High
BRL 0.011388239 / BRL 0.017632868
All Time HighJan 3, 2022 (3 years ago)
BRL 0.745911
98.13%
All Time LowMar 20, 2020 (5 years ago)
BRL 0.0001466
9430.60%

Data provided by Coingecko API

MFG to BRL converter

Smart MFG
Smart MFGMFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to BRL)

MFGBRL by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (BRL)

Date
11/17/2025
BRL 0.012237
BRL 0
BRL 0.01299
BRL 0.011989
11/16/2025
BRL 0.012062
BRL 0.012237
BRL 0.012872
BRL 0.012062
11/15/2025
BRL 0.011567
BRL 0.012062
BRL 0.012097
BRL 0.011388
11/14/2025
BRL 0.012475
BRL 0.011567
BRL 0.012692
BRL 0.01155
11/13/2025
BRL 0.014698
BRL 0.012475
BRL 0.0147
BRL 0.012441
11/12/2025
BRL 0.017097
BRL 0.014698
BRL 0.017136
BRL 0.014296
11/11/2025
BRL 0.016626
BRL 0.017097
BRL 0.017633
BRL 0.016626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 30 minutes and 6 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,217
4.66%
Market CapBRL 1.82T
VolumeBRL 120.77B
2
BRL 3,051.17
4.69%
Market CapBRL 368.56B
VolumeBRL 48.93B
4
BRL 2.18
3.91%
Market CapBRL 131.48B
VolumeBRL 7.06B
5
BRL 917.3
1.68%
Market CapBRL 126.41B
VolumeBRL 4.05B
6
BRL 137.75
2.98%
Market CapBRL 76.39B
VolumeBRL 9.64B
10
BRL 0.16
3.45%
Market CapBRL 23.81B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

3749
BRL 0.01
1.24%
Market CapBRL 5.48M
VolumeBRL 64,212
3759
BRL 0.01
10.03%
Market CapBRL 5.48M
VolumeBRL 135,955
3746
BRL 0.1
2.67%
Market CapBRL 5.48M
VolumeBRL 1.28M
3753
BRL 0.01
6.92%
Market CapBRL 5.47M
VolumeBRL 911,800
3750
Market CapBRL 5.47M
VolumeBRL 2.38M

Data provided by Coingecko API