Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
BRL 0.008715+ 4.40%
Market Cap
BRL 3.42M
4.51%
Volume (24)
BRL 1,561,885
0.42%
Circulating Supply
392,678,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
BRL 0.00871539

Price Change

BRL 0.00036764
4.40%
24h Low / 24h High
BRL 0.00827568 / BRL 0.00893738

Trading Volume

BRL 1,561,885
0.42%
Volume / Market Cap
0.4560661
Market Dominance
0.000016065111%
Market Rank
#4816

Smart MFG Supply

Circulating Supply
392,678,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
BRL 3,424,690
4.51%

Fully Diluted
Market Cap

BRL 7,574,145
1.11%

Smart MFG Price Yesterday

Yesterday's Low / High
BRL 0.008595748 / BRL 0.00865509
Yesterday's Open / Close
BRL 0.00865509 / BRL 0.008595748
Yesterday's Change
1.04%
Yesterday's Volume
BRL 1,547,177.5

Smart MFG Price History

7d Low / 7d High
BRL 0.001084791 / BRL 0.0016438336
30d Low / 30d High
BRL 0.0082653177 / BRL 0.0089114687
90d Low / 90d High
BRL 0.0060906334 / BRL 0.0089114687
52 Week Low / 52 Week High
BRL 0.005966025 / BRL 0.0089114687
All Time HighJan 3, 2022 (3 years ago)
BRL 0.745911
98.83%
All Time LowMar 20, 2020 (5 years ago)
BRL 0.0001466
5844.49%

Data provided by Coingecko API

MFG to BRL converter

Smart MFG
Smart MFGMFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFG Safely with 3Commas

Use a proven backtested strategy for MFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Smart MFG Price Chart (MFG to BRL)

    MFGBRL by TradingView

    Smart MFG Exchanges

    Instant crypto to crypto exchange coming soon!

    Smart MFG Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.008534
    BRL 0
    BRL 0.008911
    BRL 0.008265
    8/22/2025
    BRL 0.006393
    BRL 0.008534
    BRL 0.008582
    BRL 0.006393
    8/21/2025
    BRL 0.006367
    BRL 0.006393
    BRL 0.006416
    BRL 0.006192
    8/20/2025
    BRL 0.00602
    BRL 0.006367
    BRL 0.006401
    BRL 0.005966
    8/18/2025
    BRL 0.006551
    BRL 0
    BRL 0.006551
    BRL 0.006126
    8/17/2025
    BRL 0.006449
    BRL 0.006551
    BRL 0.006616
    BRL 0.006449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 46 minutes and 31 seconds

    Explore Our Other Products for MFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,880
    0.75%
    Market CapBRL 2.29T
    VolumeBRL 24.72B
    2
    BRL 4,764.46
    0.46%
    Market CapBRL 575.13B
    VolumeBRL 21.76B
    3
    BRL 3.03
    0.82%
    Market CapBRL 180.43B
    VolumeBRL 3.45B
    5
    BRL 872.01
    1.95%
    Market CapBRL 121.37B
    VolumeBRL 1.31B
    6
    BRL 207.61
    0.57%
    Market CapBRL 112.16B
    VolumeBRL 7.07B
    9
    BRL 0.23
    2.60%
    Market CapBRL 35.01B
    VolumeBRL 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4813
    BRL 3.48
    4.36%
    Market CapBRL 3.43M
    VolumeBRL 32,742
    4814
    BRL 0.00341311
    17.84%
    Market CapBRL 3.43M
    VolumeBRL 26,341
    4815
    BRL 0.00342696
    1.51%
    Market CapBRL 3.43M
    VolumeBRL 17
    Market CapBRL 3.42M
    VolumeBRL 2,919
    4817
    BRL 0.01
    0.57%
    Market CapBRL 3.42M
    VolumeBRL 1.3M

    Data provided by Coingecko API