Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
BRL 0.010274 -0.44%
Market Cap
BRL 4.03M
0.55%
Volume (24)
BRL 1,898,295
0.86%
Circulating Supply
392,678,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
BRL 0.01027385

Price Change

BRL -0.000045860858
0.44%
24h Low / 24h High
BRL 0.01016637 / BRL 0.01042857

Trading Volume

BRL 1,898,295
0.86%
Volume / Market Cap
0.4705369
Market Dominance
0.000018238956%
Market Rank
#4705

Smart MFG Supply

Circulating Supply
392,678,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
BRL 4,034,317
0.55%

Fully Diluted
Market Cap

BRL 8,922,415
0.31%

Smart MFG Price Yesterday

Yesterday's Low / High
BRL 0.010218072 / BRL 0.010266044
Yesterday's Open / Close
BRL 0.010218072 / BRL 0.010266044
Yesterday's Change
0.31%
Yesterday's Volume
BRL 1,892,792.4

Smart MFG Price History

7d Low / 7d High
BRL 0.0015771745 / BRL 0.0019690838
30d Low / 30d High
BRL 0.010028052 / BRL 0.010402827
90d Low / 90d High
BRL 0.0094478603 / BRL 0.010647427
52 Week Low / 52 Week High
BRL 0.0085075021 / BRL 0.010656328
All Time HighJan 3, 2022 (3 years ago)
BRL 0.745911
98.62%
All Time LowMar 20, 2020 (5 years ago)
BRL 0.0001466
6923.25%

Data provided by Coingecko API

MFG to BRL converter

Smart MFG
Smart MFGMFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to BRL)

MFGBRL by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (BRL)

Date
9/13/2025
BRL 0.010277
BRL 0
BRL 0.010403
BRL 0.010175
9/12/2025
BRL 0.009836
BRL 0.010277
BRL 0.010263
BRL 0.009836
9/11/2025
BRL 0.009584
BRL 0.009836
BRL 0.009787
BRL 0.009568
9/10/2025
BRL 0.010397
BRL 0.009584
BRL 0.010647
BRL 0.009448
9/9/2025
BRL 0.010312
BRL 0.010397
BRL 0.010554
BRL 0.010234
9/8/2025
BRL 0.009043
BRL 0.010312
BRL 0.010656
BRL 0.008954
9/7/2025
BRL 0.008508
BRL 0.009043
BRL 0.009005
BRL 0.008508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 42 minutes and 1 second

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,662
0.19%
Market CapBRL 2.3T
VolumeBRL 26.68B
2
BRL 4,655.86
1.84%
Market CapBRL 562.46B
VolumeBRL 26.82B
3
BRL 3.09
0.71%
Market CapBRL 184.24B
VolumeBRL 5.09B
5
BRL 246.25
1.29%
Market CapBRL 133.61B
VolumeBRL 8.34B
6
BRL 930.89
0.51%
Market CapBRL 129.62B
VolumeBRL 1.64B
8
BRL 0.29
1.65%
Market CapBRL 43.24B
VolumeBRL 9.01B

Data provided by Coingecko API

More Cryptocurrencies

4703
BRL 0.01
0.23%
Market CapBRL 4.05M
VolumeBRL 40,537
4704
BRL 5.35
0.15%
Market CapBRL 4.05M
VolumeBRL 23,070
4706
BRL 618,417
0.39%
Market CapBRL 4.05M
VolumeBRL 1.97M
4707
BRL 0.04
0.90%
Market CapBRL 4.03M
VolumeBRL 2,137
4708
BRL 0.1
7.31%
Market CapBRL 4.03M
VolumeBRL 582,077

Data provided by Coingecko API