Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
BRL 0.004802 -1.07%
Market Cap
BRL 1.85M
0.32%
Volume (24)
BRL 1,428
0.13%
Circulating Supply
385,928,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
BRL 0.00480152

Price Change

BRL -0.000051910862
1.07%
24h Low / 24h High
BRL 0.00479311 / BRL 0.00487244

Trading Volume

BRL 1,427.85
0.13%
Volume / Market Cap
0.00077054379
Market Dominance
0.0000085537309%
Market Rank
#5199

Smart MFG Supply

Circulating Supply
385,928,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
BRL 1,853,042
0.32%

Fully Diluted
Market Cap

BRL 4,169,922
0.07%

Smart MFG Price Yesterday

Yesterday's Low / High
BRL 0.0047950457 / BRL 0.0048015178
Yesterday's Open / Close
BRL 0.0048015178 / BRL 0.0047950457
Yesterday's Change
0.07%
Yesterday's Volume
BRL 1,427.8513

Smart MFG Price History

7d Low / 7d High
BRL 0.00076138348 / BRL 0.00090114426
30d Low / 30d High
BRL 0.004602383 / BRL 0.004872443
90d Low / 90d High
BRL 0.0047950457 / BRL 0.004872443
52 Week Low / 52 Week High
BRL 0.004511121 / BRL 0.0053286381
All Time HighJan 3, 2022 (3 years ago)
BRL 0.745911
99.36%
All Time LowMar 20, 2020 (4 years ago)
BRL 0.0001466
3175.30%

Data provided by Coingecko API

MFG to BRL converter

Smart MFG
Smart MFGMFG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to BRL)

MFGBRL by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (BRL)

Date
1/28/2025
BRL 0.004752
BRL 0
BRL 0.004817
BRL 0.00475
1/27/2025
BRL 0.004855
BRL 0.004752
BRL 0.004855
BRL 0.004602
1/26/2025
BRL 0.005079
BRL 0.004855
BRL 0.005329
BRL 0.004942
1/25/2025
BRL 0.00468
BRL 0.005079
BRL 0.005113
BRL 0.004632
1/24/2025
BRL 0.00459
BRL 0.00468
BRL 0.004828
BRL 0.004511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 0 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,903
0.89%
Market CapBRL 2.08T
VolumeBRL 41.77B
2
BRL 3,266.61
4.54%
Market CapBRL 393.9B
VolumeBRL 19.21B
3
BRL 3.11
0.97%
Market CapBRL 179.75B
VolumeBRL 4.44B
5
BRL 238.73
3.26%
Market CapBRL 116.22B
VolumeBRL 5.23B
6
BRL 678.59
1.00%
Market CapBRL 99.1B
VolumeBRL 545.98M
8
BRL 0.33
1.42%
Market CapBRL 49.07B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5197
BRL 0.0018574
41.38%
Market CapBRL 1.86M
VolumeBRL 539,994
5196
BRL 0.0004363
119.15%
Market CapBRL 1.85M
VolumeBRL 2,653
5198
BRL 0.00185358
0.90%
Market CapBRL 1.85M
VolumeBRL 16,438
5200
Market CapBRL 1.85M
VolumeBRL 2,580
5207
BRL 0.02
5.80%
Market CapBRL 1.84M
VolumeBRL 139,630

Data provided by Coingecko API