Smart MFG (MFG) Valor real atual

Smart MFG logo
MFGSmart MFG
JPY 0,236719+ 4.70%
Capitalização de mercado
JPY 92,95M
4.64%
Volume (24)
JPY 42 897 688
0.42%
Fornecimento em circulação
392 678 430 MFG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MFG

Smart MFG Preço hoje

Smart MFG Preço
JPY 0,236719

Alteração de preço

JPY 0,01062982
4.70%
24h Baixo / 24h Alto
JPY 0,225783 / JPY 0,242279

Volume

JPY 42 897 688
0.42%
Volume / Limite de mercado
0,46149245
Dominio de mercado
0,000016058405%
Posição de mercado
#4817

Fornecimento de Smart MFG

Fornecimento em circulação
392 678 426,417 MFG
Fornecimento total
868 459 135,741 MFG
Fornecimento máximo
0 MFG

Smart MFG Capitalização de mercado

Capitalização de mercado
JPY 92 954 258
4.64%

Totalmente diluído
Limite de mercado

JPY 205 580 370
1.24%

Smart MFG Preço Ontem

Baixa / Alta de ontem
JPY 0,23301745 / JPY 0,23462612
Abertura / Fecho de Ontem
JPY 0,23462612 / JPY 0,23301745
A mudança de ontem
1.24%
Volume de ontem
JPY 41 941 592

Histórico do preço do Smart MFG

7 dias Baixa / 7 dias Alta
JPY 0,001084791 / JPY 0,0016438336
30 dias Baixa / 30 dias Alta
JPY 0,22407675 / JPY 0,24157615
90 dias Baixa / 90 dias Alta
JPY 0,16330765 / JPY 0,24157615
52 Semana Baixa / 52 Semana Alta
JPY 0,16000362 / JPY 0,24157615
Máxima de todos os temposGen. 3, 2022 (3 anos atrás)
JPY 15,14
98.44%
Baixa de todos os temposMeur. 20, 2020 (5 anos atrás)
JPY 0,00316527
7373.95%

Data provided by Coingecko API

MFG para JPY

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MFG Safely with 3Commas

Use a proven backtested strategy for MFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Smart MFG para Japanese yen Gráfico de Preço (MFG para JPY)

    MFGJPY de TradingView

    Smart MFG Trocas

    Instant crypto to crypto exchange coming soon!

    Smart MFG Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,231352
    JPY 0
    JPY 0,241576
    JPY 0,224077
    22/08/2025
    JPY 0,173506
    JPY 0,231352
    JPY 0,232654
    JPY 0,173506
    21/08/2025
    JPY 0,171269
    JPY 0,173506
    JPY 0,174155
    JPY 0,167635
    20/08/2025
    JPY 0,161732
    JPY 0,171269
    JPY 0,172199
    JPY 0,160004
    18/08/2025
    JPY 0,178766
    JPY 0
    JPY 0,178766
    JPY 0,167236
    17/08/2025
    JPY 0,175636
    JPY 0,178766
    JPY 0,180288
    JPY 0,175636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 6 minutoss e 46 segundoss

    Explore Our Other Products for MFG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 681
    0.24%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,64B
    2
    JPY 4 770,76
    0.97%
    Capitalização de mercadoJPY 575,83B
    VolumeJPY 21,33B
    3
    JPY 3,02
    0.08%
    Capitalização de mercadoJPY 179,76B
    VolumeJPY 3,29B
    5
    JPY 864,28
    3.02%
    Capitalização de mercadoJPY 120,38B
    VolumeJPY 1,3B
    6
    JPY 204,98
    1.71%
    Capitalização de mercadoJPY 110,81B
    VolumeJPY 7,02B
    9
    JPY 0,230449
    2.14%
    Capitalização de mercadoJPY 34,7B
    VolumeJPY 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    4810
    JPY 0,093368
    9.36%
    Capitalização de mercadoJPY 93,11M
    VolumeJPY 901 036
    4815
    JPY 17 024 511
    0.18%
    Capitalização de mercadoJPY 93,03M
    VolumeJPY 9 369
    4814
    JPY 0,090229
    11.47%
    Capitalização de mercadoJPY 93,02M
    VolumeJPY 94,02M
    4816
    JPY 0,198418
    1.14%
    Capitalização de mercadoJPY 92,93M
    VolumeJPY 13,97M
    Capitalização de mercadoJPY 92,86M
    VolumeJPY 79 289

    Data provided by Coingecko API