Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0.087484 -2.01%
Market Cap
JPY 33.96M
1.01%
Volume (24)
JPY 809
0.06%
Circulating Supply
385,928,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0.087484

Price Change

JPY -0.0017959553
2.01%
24h Low / 24h High
JPY 0.087946 / JPY 0.092266

Trading Volume

JPY 809.44
0.06%
Volume / Market Cap
0.000023833068
Market Dominance
0.0000067055741%
Market Rank
#5338

Smart MFG Supply

Circulating Supply
385,928,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 33,962,896
1.01%

Fully Diluted
Market Cap

JPY 76,427,092
1.48%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0.08929656 / JPY 0.089350941
Yesterday's Open / Close
JPY 0.089350941 / JPY 0.08929656
Yesterday's Change
2.06%
Yesterday's Volume
JPY 3,692.3694

Smart MFG Price History

7d Low / 7d High
JPY 0.00059467327 / JPY 0.00066900385
30d Low / 30d High
JPY 0.088978483 / JPY 0.099686628
90d Low / 90d High
JPY 0.088978483 / JPY 0.10191939
52 Week Low / 52 Week High
JPY 0.088978483 / JPY 0.10191939
All Time HighJan 3, 2022 (3 years ago)
JPY 15.14
99.42%
All Time LowMar 20, 2020 (4 years ago)
JPY 0.00316527
2680.27%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
2/20/2025
JPY 0.095843
JPY 0
JPY 0.095843
JPY 0.088978
2/14/2025
JPY 0.099948
JPY 0
JPY 0.101383
JPY 0.09956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,918
0.04%
Market CapJPY 1.95T
VolumeJPY 36.78B
2
JPY 2,708.53
0.72%
Market CapJPY 327.44B
VolumeJPY 24.22B
3
JPY 2.61
3.45%
Market CapJPY 151.28B
VolumeJPY 4.28B
5
JPY 651.88
0.03%
Market CapJPY 95.36B
VolumeJPY 930.74M
6
JPY 173.68
0.35%
Market CapJPY 84.86B
VolumeJPY 4.81B
8
JPY 0.250437
0.78%
Market CapJPY 37.18B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

5335
JPY 0.068447
1.81%
Market CapJPY 33.95M
VolumeJPY 17.97M
5336
JPY 0.339525
9.17%
Market CapJPY 33.95M
VolumeJPY 310,774
Market CapJPY 33.92M
VolumeJPY 11.08M
5339
JPY 0.00004956
7.52%
Market CapJPY 33.8M
VolumeJPY 14.58M
5340
JPY 0.087484
2.01%
Market CapJPY 33.76M
VolumeJPY 809

Data provided by Coingecko API