Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0.439672+ 0.91%
Market Cap
JPY 172.71M
1.24%
Volume (24)
JPY 26,267,933
0.20%
Circulating Supply
392,678,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0.439672

Price Change

JPY 0.00397284
0.91%
24h Low / 24h High
JPY 0.417863 / JPY 0.442164

Trading Volume

JPY 26,267,933
0.20%
Volume / Market Cap
0.15209168
Market Dominance
0.000035921877%
Market Rank
#3640

Smart MFG Supply

Circulating Supply
392,678,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 172,711,170
1.24%

Fully Diluted
Market Cap

JPY 381,973,100
0.67%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0.43658071 / JPY 0.4371913
Yesterday's Open / Close
JPY 0.43658071 / JPY 0.4371913
Yesterday's Change
0.64%
Yesterday's Volume
JPY 25,748,609

Smart MFG Price History

7d Low / 7d High
JPY 0.002189561 / JPY 0.0028225779
30d Low / 30d High
JPY 0.4190579 / JPY 0.43882276
90d Low / 90d High
JPY 0.40279052 / JPY 0.43882276
52 Week Low / 52 Week High
JPY 0.34240472 / JPY 0.43882276
All Time HighJan 3, 2022 (3 years ago)
JPY 15.14
97.09%
All Time LowMar 20, 2020 (5 years ago)
JPY 0.00316527
13830.91%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
11/26/2025
JPY 0.42506
JPY 0
JPY 0.438823
JPY 0.419058
11/25/2025
JPY 0.429494
JPY 0.42506
JPY 0.429494
JPY 0.418067
11/24/2025
JPY 0.421021
JPY 0.429494
JPY 0.43711
JPY 0.402791
11/23/2025
JPY 0.403028
JPY 0.421021
JPY 0.434123
JPY 0.401585
11/22/2025
JPY 0.344803
JPY 0.403028
JPY 0.402485
JPY 0.343481
11/21/2025
JPY 0.371924
JPY 0.344803
JPY 0.371924
JPY 0.342405
11/20/2025
JPY 0.39686
JPY 0.371924
JPY 0.401839
JPY 0.36443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 23 minutes and 59 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,551
5.47%
Market CapJPY 1.83T
VolumeJPY 76.69B
2
JPY 3,027.66
4.14%
Market CapJPY 365.44B
VolumeJPY 21.29B
4
JPY 2.2
0.65%
Market CapJPY 132.45B
VolumeJPY 3.92B
5
JPY 893.06
4.44%
Market CapJPY 123.01B
VolumeJPY 1.69B
6
JPY 141.75
3.47%
Market CapJPY 79.29B
VolumeJPY 5.84B
10
JPY 0.153731
2.28%
Market CapJPY 23.36B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3637
JPY 0.00937327
0.07%
Market CapJPY 173.69M
VolumeJPY 4.05M
Market CapJPY 164.25M
VolumeJPY 71,096
3633
JPY 0.00041236
4.63%
Market CapJPY 173.47M
VolumeJPY 9.51M
3641
JPY 105.66
5.11%
Market CapJPY 173.17M
VolumeJPY 32.61M
3643
JPY 7.32
9.65%
Market CapJPY 173.07M
VolumeJPY 695.02M

Data provided by Coingecko API