Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0.328567 0.00%
Market Cap
JPY 126.8M
0%
Volume (24)
JPY 192,727
0.39%
Circulating Supply
385,928,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0.328567

Trading Volume

JPY 192,727
0.39%
Volume / Market Cap
0.0015198912
Market Dominance
0.000021565406%
Market Rank
#4156

Smart MFG Supply

Circulating Supply
385,928,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 126,803,160

Fully Diluted
Market Cap

JPY 285,346,590
0.19%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0.32856652 / JPY 0.32984176
Yesterday's Open / Close
JPY 0.32856652 / JPY 0.32984176
Yesterday's Change
0.19%
Yesterday's Volume
JPY 192,727.17

Smart MFG Price History

7d Low / 7d High
JPY 0.002123116 / JPY 0.0026571056
30d Low / 30d High
JPY 0.32741472 / JPY 0.35890345
90d Low / 90d High
JPY 0.32741472 / JPY 0.40592901
52 Week Low / 52 Week High
JPY 0.32741472 / JPY 0.40592901
All Time HighJan 3, 2022 (2 years ago)
JPY 15.14
97.83%
All Time LowMar 20, 2020 (4 years ago)
JPY 0.00316527
10280.35%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
12/16/2024
JPY 0.352037
JPY 0
JPY 0.358903
JPY 0.333461
12/15/2024
JPY 0.337132
JPY 0.352037
JPY 0.347167
JPY 0.336195
12/14/2024
JPY 0.395035
JPY 0.337132
JPY 0.396192
JPY 0.342284
12/13/2024
JPY 0.402476
JPY 0.395035
JPY 0.405929
JPY 0.37819
12/12/2024
JPY 0.393921
JPY 0.402476
JPY 0.404399
JPY 0.393921
12/11/2024
JPY 0.343977
JPY 0.393921
JPY 0.383232
JPY 0.343977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,056
2.25%
Market CapJPY 2.08T
VolumeJPY 106.39B
2
JPY 3,870.08
3.55%
Market CapJPY 466.58B
VolumeJPY 36.89B
3
JPY 2.54
5.60%
Market CapJPY 145.32B
VolumeJPY 14.39B
5
JPY 716.89
0.97%
Market CapJPY 104.7B
VolumeJPY 1.99B
6
JPY 217.13
3.67%
Market CapJPY 104.18B
VolumeJPY 7.75B
7
JPY 0.384966
5.32%
Market CapJPY 56.78B
VolumeJPY 4.1B

Data provided by Coingecko API

More Cryptocurrencies

4154
JPY 0.00000166
8.75%
Market CapJPY 126.84M
VolumeJPY 16.14M
4157
JPY 2.43
2.88%
Market CapJPY 126.83M
VolumeJPY 79,342
4155
Market CapJPY 126.79M
VolumeJPY 6.79M
4158
JPY 29.05
2.64%
Market CapJPY 126.62M
VolumeJPY 5.22M
4189
JPY 0.1258
14.54%
Market CapJPY 125.76M
VolumeJPY 34.72M

Data provided by Coingecko API