Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0.122953+ 1.39%
Market Cap
JPY 47.73M
3.32%
Volume (24)
JPY 2,647
0.28%
Circulating Supply
387,678,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0.122953

Price Change

JPY 0.00168315
1.39%
24h Low / 24h High
JPY 0.120383 / JPY 0.123113

Trading Volume

JPY 2,646.84
0.28%
Volume / Market Cap
0.000055456383
Market Dominance
0.0000084176677%
Market Rank
#5496

Smart MFG Supply

Circulating Supply
387,678,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 47,728,320
3.32%

Fully Diluted
Market Cap

JPY 106,918,760
1.03%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0.1216809 / JPY 0.12202509
Yesterday's Open / Close
JPY 0.12202509 / JPY 0.1216809
Yesterday's Change
0.90%
Yesterday's Volume
JPY 1,780.7527

Smart MFG Price History

7d Low / 7d High
JPY 0.00072932519 / JPY 0.00082855558
30d Low / 30d High
JPY 0.11313744 / JPY 0.12202509
90d Low / 90d High
JPY 0.11693217 / JPY 0.12202509
52 Week Low / 52 Week High
JPY 0.10681539 / JPY 0.12202509
All Time HighJan 3, 2022 (3 years ago)
JPY 15.14
99.19%
All Time LowMar 20, 2020 (5 years ago)
JPY 0.00316527
3789.49%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
7/25/2025
JPY 0.119483
JPY 0
JPY 0.119483
JPY 0.116932
7/24/2025
JPY 0.108939
JPY 0.119483
JPY 0.121404
JPY 0.108939
7/21/2025
JPY 0.112651
JPY 0
JPY 0.112651
JPY 0.112428
7/20/2025
JPY 0.107771
JPY 0.112651
JPY 0.114244
JPY 0.107756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,526
1.19%
Market CapJPY 2.38T
VolumeJPY 26.08B
2
JPY 3,847.52
3.19%
Market CapJPY 464.33B
VolumeJPY 24.76B
3
JPY 3.22
0.62%
Market CapJPY 191.02B
VolumeJPY 3.63B
5
JPY 822.62
5.30%
Market CapJPY 114.6B
VolumeJPY 1.61B
6
JPY 189.5
1.22%
Market CapJPY 102B
VolumeJPY 5.65B
8
JPY 0.24133
1.30%
Market CapJPY 36.2B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5493
Market CapJPY 47.75M
VolumeJPY 165
5494
JPY 9.61
4.99%
Market CapJPY 47.8M
VolumeJPY 343
5495
JPY 147.6
0.03%
Market CapJPY 47.76M
VolumeJPY 641,907
5497
Market CapJPY 47.28M
VolumeJPY 227
5498
JPY 5.08
3.68%
Market CapJPY 47.68M
VolumeJPY 2,072

Data provided by Coingecko API