Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0.288779+ 2.53%
Market Cap
JPY 113.27M
2.26%
Volume (24)
JPY 52,807,102
0.59%
Circulating Supply
392,678,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0.288779

Price Change

JPY 0.00713909
2.53%
24h Low / 24h High
JPY 0.280748 / JPY 0.289109

Trading Volume

JPY 52,807,102
0.59%
Volume / Market Cap
0.46618576
Market Dominance
0.000018711237%
Market Rank
#4628

Smart MFG Supply

Circulating Supply
392,678,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 113,274,810
2.26%

Fully Diluted
Market Cap

JPY 250,521,890
2.07%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0.28199904 / JPY 0.28322101
Yesterday's Open / Close
JPY 0.28322101 / JPY 0.28199904
Yesterday's Change
2.18%
Yesterday's Volume
JPY 52,951,880

Smart MFG Price History

7d Low / 7d High
JPY 0.0017473061 / JPY 0.0019690838
30d Low / 30d High
JPY 0.27597507 / JPY 0.28636391
90d Low / 90d High
JPY 0.2755431 / JPY 0.2872556
52 Week Low / 52 Week High
JPY 0.25749492 / JPY 0.29024744
All Time HighJan 3, 2022 (3 years ago)
JPY 15.14
98.09%
All Time LowMar 20, 2020 (5 years ago)
JPY 0.00316527
9023.35%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
9/16/2025
JPY 0.286364
JPY 0
JPY 0.286364
JPY 0.279323
9/15/2025
JPY 0.280023
JPY 0.286364
JPY 0.286453
JPY 0.275543
9/14/2025
JPY 0.28358
JPY 0.280023
JPY 0.285211
JPY 0.278736
9/13/2025
JPY 0.283605
JPY 0.28358
JPY 0.287256
JPY 0.280807
9/12/2025
JPY 0.268636
JPY 0.283605
JPY 0.283237
JPY 0.268636
9/11/2025
JPY 0.261335
JPY 0.268636
JPY 0.267641
JPY 0.26108
9/10/2025
JPY 0.282027
JPY 0.261335
JPY 0.290247
JPY 0.257495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 16 minutes and 18 seconds

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,900
0.66%
Market CapJPY 2.31T
VolumeJPY 41.04B
2
JPY 4,498.67
0.11%
Market CapJPY 541.89B
VolumeJPY 27.45B
3
JPY 3.04
0.34%
Market CapJPY 181.45B
VolumeJPY 3.84B
5
JPY 951.98
0.15%
Market CapJPY 132.47B
VolumeJPY 1.83B
6
JPY 234.52
1.88%
Market CapJPY 127.19B
VolumeJPY 6.78B
8
JPY 0.268515
0.45%
Market CapJPY 40.42B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4625
JPY 2.28
2.37%
Market CapJPY 113.81M
VolumeJPY 362,139
4623
JPY 5.02
0%
Market CapJPY 114.74M
VolumeJPY 11,091
4624
JPY 0.01664359
0.96%
Market CapJPY 113.64M
VolumeJPY 142,084
4626
JPY 0.114111
2.28%
Market CapJPY 113.37M
VolumeJPY 12,257
4636
JPY 0.236346
21.29%
Market CapJPY 113.34M
VolumeJPY 4.09M

Data provided by Coingecko API