Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0.14953 -6.35%
Market Cap
JPY 57.71M
6.35%
Volume (24)
JPY 11,488
0.06%
Circulating Supply
385,928,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0.14953

Price Change

JPY -0.010141386
6.35%
24h Low / 24h High
JPY 0.148419 / JPY 0.163334

Trading Volume

JPY 11,487.63
0.06%
Volume / Market Cap
0.00019906545
Market Dominance
0.000010396227%
Market Rank
#5107

Smart MFG Supply

Circulating Supply
385,928,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 57,707,805
6.35%

Fully Diluted
Market Cap

JPY 129,860,530
7.38%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0.16140093 / JPY 0.16149299
Yesterday's Open / Close
JPY 0.16149299 / JPY 0.16140093
Yesterday's Change
7.38%
Yesterday's Volume
JPY 6,411.3214

Smart MFG Price History

7d Low / 7d High
JPY 0.0009375401 / JPY 0.0059148852
30d Low / 30d High
JPY 0.14812852 / JPY 0.16302035
90d Low / 90d High
JPY 0.14812852 / JPY 0.93114785
52 Week Low / 52 Week High
JPY 0.14812852 / JPY 0.93114785
All Time HighJan 3, 2022 (3 years ago)
JPY 15.14
99.01%
All Time LowMar 20, 2020 (4 years ago)
JPY 0.00316527
4616.12%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
1/17/2025
JPY 0.153694
JPY 0
JPY 0.16302
JPY 0.151293
1/15/2025
JPY 0.148693
JPY 0
JPY 0.149713
JPY 0.148693
1/14/2025
JPY 0.158466
JPY 0.148693
JPY 0.160265
JPY 0.148129
1/12/2025
JPY 0.163904
JPY 0
JPY 0.367914
JPY 0.162336
1/11/2025
JPY 0.153103
JPY 0.163904
JPY 0.169187
JPY 0.149939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 2 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,141
1.13%
Market CapJPY 2.04T
VolumeJPY 51.33B
2
JPY 3,287.15
3.50%
Market CapJPY 395.78B
VolumeJPY 30.72B
3
JPY 3.13
4.23%
Market CapJPY 180.08B
VolumeJPY 11.65B
5
JPY 238.85
10.91%
Market CapJPY 115.82B
VolumeJPY 12.61B
6
JPY 701.42
2.56%
Market CapJPY 102.32B
VolumeJPY 1.29B
7
JPY 0.398846
4.21%
Market CapJPY 58.87B
VolumeJPY 7B

Data provided by Coingecko API

More Cryptocurrencies

5104
JPY 0.00014142
16.02%
Market CapJPY 57.87M
VolumeJPY 1.68M
5103
JPY 0
2.73%
Market CapJPY 57.87M
VolumeJPY 37,024
5105
JPY 3.99
7.91%
Market CapJPY 57.82M
VolumeJPY 418,134
5106
JPY 0.058406
100.76%
Market CapJPY 57.7M
VolumeJPY 15.98M
5108
JPY 1.65
1.41%
Market CapJPY 57.58M
VolumeJPY 3,027

Data provided by Coingecko API