Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0.148049+ 0.27%
Market Cap
JPY 57.28M
0.28%
Volume (24)
JPY 16,198
0.31%
Circulating Supply
386,928,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0.148049

Price Change

JPY 0.00039359
0.27%
24h Low / 24h High
JPY 0.137816 / JPY 0.150636

Trading Volume

JPY 16,197.54
0.31%
Volume / Market Cap
0.00028275696
Market Dominance
0.000014742551%
Market Rank
#4374

Smart MFG Supply

Circulating Supply
386,928,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 57,284,320
0.28%

Fully Diluted
Market Cap

JPY 128,574,400
0.23%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0.14748428 / JPY 0.14794123
Yesterday's Open / Close
JPY 0.14794123 / JPY 0.14748428
Yesterday's Change
0.23%
Yesterday's Volume
JPY 16,185.761

Smart MFG Price History

7d Low / 7d High
JPY 0.00096618896 / JPY 0.0012226267
30d Low / 30d High
JPY 0.13781574 / JPY 0.15184136
90d Low / 90d High
JPY 0.13781574 / JPY 0.175453
52 Week Low / 52 Week High
JPY 0.13781574 / JPY 0.175453
All Time HighJan 3, 2022 (3 years ago)
JPY 15.14
99.02%
All Time LowMar 20, 2020 (5 years ago)
JPY 0.00316527
4577.28%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
4/16/2025
JPY 0.151794
JPY 0
JPY 0.151841
JPY 0.147968
4/13/2025
JPY 0.170565
JPY 0
JPY 0.175453
JPY 0.167914
4/12/2025
JPY 0.154763
JPY 0.170565
JPY 0.171206
JPY 0.151351
4/11/2025
JPY 0.146122
JPY 0.154763
JPY 0.155829
JPY 0.144749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 1 minute and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,790
0.74%
Market CapJPY 1.68T
VolumeJPY 18.99B
2
JPY 1,579.83
0.28%
Market CapJPY 190.69B
VolumeJPY 10.11B
4
JPY 2.05
1.30%
Market CapJPY 119.65B
VolumeJPY 2.05B
5
JPY 589.09
0.94%
Market CapJPY 85.95B
VolumeJPY 508.88M
6
JPY 134.01
1.92%
Market CapJPY 69.19B
VolumeJPY 3.92B
9
JPY 0.154357
0.34%
Market CapJPY 23B
VolumeJPY 566.55M

Data provided by Coingecko API

More Cryptocurrencies

4370
JPY 0.067869
5.82%
Market CapJPY 57.39M
VolumeJPY 1,588
4371
JPY 0.172048
0.29%
Market CapJPY 57.32M
VolumeJPY 314,924
4372
Market CapJPY 57.32M
VolumeJPY 7.03M
4375
JPY 0.051834
4.51%
Market CapJPY 57.28M
VolumeJPY 278,558
4383
JPY 0.057232
9.37%
Market CapJPY 57.23M
VolumeJPY 108.91M

Data provided by Coingecko API