Smart MFG (MFG) Live Price

Smart MFG logo
MFGSmart MFG
JPY 0.408518+ 18.36%
Market Cap
JPY 159.88M
17.97%
Volume (24)
JPY 25,265,794
0.07%
Circulating Supply
392,678,430 MFG
Issue Date
-

Data provided by Coingecko API

MFG price Statistics

Smart MFG Price Today

Smart MFG Price
JPY 0.408518

Price Change

JPY 0.063383
18.36%
24h Low / 24h High
JPY 0.340734 / JPY 0.408228

Trading Volume

JPY 25,265,794
0.07%
Volume / Market Cap
0.15802787
Market Dominance
0.00003219406%
Market Rank
#3673

Smart MFG Supply

Circulating Supply
392,678,426.417 MFG
Total Supply
868,459,135.741 MFG
Max Supply
0 MFG

Smart MFG Market Cap

Market Cap
JPY 159,881,890
17.97%

Fully Diluted
Market Cap

JPY 353,599,480
1.31%

Smart MFG Price Yesterday

Yesterday's Low / High
JPY 0.40127392 / JPY 0.40248519
Yesterday's Open / Close
JPY 0.40248519 / JPY 0.40127392
Yesterday's Change
1.65%
Yesterday's Volume
JPY 25,191,544

Smart MFG Price History

7d Low / 7d High
JPY 0.002189561 / JPY 0.0027056333
30d Low / 30d High
JPY 0.34240472 / JPY 0.40248519
90d Low / 90d High
JPY 0.34240472 / JPY 0.4083421
52 Week Low / 52 Week High
JPY 0.34240472 / JPY 0.42097896
All Time HighJan 3, 2022 (3 years ago)
JPY 15.14
97.31%
All Time LowMar 20, 2020 (5 years ago)
JPY 0.00316527
12789.80%

Data provided by Coingecko API

MFG to JPY converter

Smart MFG
Smart MFGMFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smart MFG Price Chart (MFG to JPY)

MFGJPY by TradingView

Smart MFG Exchanges

Instant crypto to crypto exchange coming soon!

Smart MFG Historical Price Data (JPY)

Date
11/22/2025
JPY 0.344803
JPY 0
JPY 0.402485
JPY 0.343481
11/21/2025
JPY 0.371924
JPY 0.344803
JPY 0.371924
JPY 0.342405
11/20/2025
JPY 0.39686
JPY 0.371924
JPY 0.401839
JPY 0.36443
11/19/2025
JPY 0.407872
JPY 0.39686
JPY 0.408342
JPY 0.378587
11/18/2025
JPY 0.378633
JPY 0.407872
JPY 0.420979
JPY 0.378323
11/17/2025
JPY 0.357122
JPY 0.378633
JPY 0.378347
JPY 0.349091
11/16/2025
JPY 0.351973
JPY 0.357122
JPY 0.374367
JPY 0.351973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

18 hours, 25 minutes and 1 second

Explore Our Other Products for MFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,448
2.69%
Market CapJPY 1.73T
VolumeJPY 44.36B
2
JPY 2,825.29
2.92%
Market CapJPY 341.02B
VolumeJPY 16.35B
4
JPY 2.06
6.78%
Market CapJPY 124.41B
VolumeJPY 3.53B
5
JPY 847.45
2.27%
Market CapJPY 116.96B
VolumeJPY 1.6B
7
JPY 130.67
3.03%
Market CapJPY 73.07B
VolumeJPY 3.68B
10
JPY 0.143591
4.39%
Market CapJPY 21.82B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3665
JPY 0.061613
1.51%
Market CapJPY 160.19M
VolumeJPY 4,381
3669
JPY 0.61352
2.20%
Market CapJPY 160.14M
VolumeJPY 216.3M
3668
JPY 0.160204
1.59%
Market CapJPY 160.13M
VolumeJPY 25.75M
3671
Market CapJPY 159.74M
VolumeJPY 11.86M
3676
JPY 5.47
1.70%
Market CapJPY 159.68M
VolumeJPY 959,212

Data provided by Coingecko API