Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
JPY 1 644,37-0.35%
Market Cap
JPY 68,76M
0.89%
Volume (24)
JPY 276 663
0.07%
Circulating Supply
42 069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
JPY 1 644,37

Price Change

JPY -5,7232536
0.35%
24h Low / 24h High
JPY 1 584,38 / JPY 1 705,55

Trading Volume

JPY 276 663
0.07%
Volume / Market Cap
0,0040236764
Market Dominance
0,000021496448%
Market Rank
#3413

Smoovie Phone Supply

Circulating Supply
42 069 SP
Total Supply
42 069 SP
Max Supply
42 069 SP

Smoovie Phone Market Cap

Market Cap
JPY 68 758 760
0.89%

Fully Diluted
Market Cap

JPY 68 758 760
0.14%

Smoovie Phone Price Yesterday

Yesterday's Low / High
JPY 1 636,2043 / JPY 1 637,3757
Yesterday's Open / Close
JPY 1 636,2043 / JPY 1 637,3757
Yesterday's Change
0.46%
Yesterday's Volume
JPY 455 956,78

Smoovie Phone Price History

7d Low / 7d High
JPY 7,9112316 / JPY 11,779424
30d Low / 30d High
JPY 1 604,2967 / JPY 1 680,0999
90d Low / 90d High
JPY 1 124,8317 / JPY 1 680,0999
52 Week Low / 52 Week High
JPY 1 107,9649 / JPY 1 680,0999
All Time Highaoût 24, 2024 (28 days ago)
JPY 2 010,37
18.68%
All Time Lowsept. 3, 2024 (17 days ago)
JPY 699,63
133.68%

Data provided by Coingecko API

SP to JPY converter

Smoovie Phone
Smoovie PhoneSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to JPY)

SPJPY by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (JPY)

Date
20/09/2024
JPY 1 644,691001
JPY 0
JPY 1 680,099915
JPY 1 604,29671
19/09/2024
JPY 1 378,0682
JPY 1 644,691001
JPY 1 676,005061
JPY 1 378,0682
18/09/2024
JPY 1 222,844445
JPY 1 378,0682
JPY 1 315,777346
JPY 1 180,200532
17/09/2024
JPY 1 125,54893
JPY 1 222,844445
JPY 1 283,303332
JPY 1 113,728684
16/09/2024
JPY 1 154,600403
JPY 1 125,54893
JPY 1 162,468403
JPY 1 111,848201
15/09/2024
JPY 1 193,528667
JPY 1 154,600403
JPY 1 241,068182
JPY 1 146,470729
14/09/2024
JPY 1 107,964908
JPY 1 193,528667
JPY 1 225,145169
JPY 1 107,964908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 176
0.68%
Market CapJPY 1,25T
VolumeJPY 14,29B
2
JPY 2 569,8
1.12%
Market CapJPY 309,25B
VolumeJPY 9,31B
4
JPY 584,79
3.20%
Market CapJPY 85,31B
VolumeJPY 682,9M
5
JPY 147,36
0.54%
Market CapJPY 69,04B
VolumeJPY 1,81B
7
JPY 0,601927
3.12%
Market CapJPY 33,94B
VolumeJPY 1,06B
9
JPY 0,108601
3.65%
Market CapJPY 15,86B
VolumeJPY 530,56M

Data provided by Coingecko API

More Cryptocurrencies

3410
Market CapJPY 68,91M
VolumeJPY 1,2M
3411
JPY 0,02364419
0.29%
Market CapJPY 68,89M
VolumeJPY 12,73M
3412
JPY 0,067607
3.40%
Market CapJPY 68,88M
VolumeJPY 10,08M
3415
JPY 0,067709
34.74%
Market CapJPY 68,7M
VolumeJPY 127,89M
3417
Market CapJPY 67,08M
VolumeJPY 8 316

Data provided by Coingecko API