Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
INR 961,15-0.15%
Market Cap
INR 40,43M
0.15%
Volume (24)
INR 161 713
0.07%
Circulating Supply
42 069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
INR 961,15

Price Change

INR -1,4180418
0.15%
24h Low / 24h High
INR 918,99 / INR 990,04

Trading Volume

INR 161 713
0.07%
Volume / Market Cap
0,003999355
Market Dominance
0,000021551645%
Market Rank
#3397

Smoovie Phone Supply

Circulating Supply
42 069 SP
Total Supply
42 069 SP
Max Supply
42 069 SP

Smoovie Phone Market Cap

Market Cap
INR 40 434 770
0.15%

Fully Diluted
Market Cap

INR 40 434 770
1.24%

Smoovie Phone Price Yesterday

Yesterday's Low / High
INR 949,05467 / INR 949,73414
Yesterday's Open / Close
INR 949,05467 / INR 949,73414
Yesterday's Change
1.24%
Yesterday's Volume
INR 264 470,59

Smoovie Phone Price History

7d Low / 7d High
INR 7,9112316 / INR 11,752112
30d Low / 30d High
INR 941,62086 / INR 982,78104
90d Low / 90d High
INR 671,28925 / INR 982,78104
52 Week Low / 52 Week High
INR 659,85776 / INR 982,78104
All Time Highaoût 24, 2024 (28 days ago)
INR 1 167,16
17.48%
All Time Lowsept. 3, 2024 (17 days ago)
INR 403,16
138.90%

Data provided by Coingecko API

SP to INR converter

Smoovie Phone
Smoovie PhoneSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to INR)

SPINR by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (INR)

Date
20/09/2024
INR 963,175999
INR 0
INR 980,700604
INR 941,62086
19/09/2024
INR 806,325231
INR 963,175999
INR 982,781035
INR 806,325231
18/09/2024
INR 722,254199
INR 806,325231
INR 772,309426
INR 696,385991
17/09/2024
INR 671,05628
INR 722,254199
INR 757,853239
INR 663,321962
16/09/2024
INR 688,721076
INR 671,05628
INR 697,538797
INR 664,043944
15/09/2024
INR 710,866301
INR 688,721076
INR 739,180861
INR 683,041915
14/09/2024
INR 659,857762
INR 710,866301
INR 729,697106
INR 659,857762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 370
0.66%
Market CapINR 1,25T
VolumeINR 17,52B
2
INR 2 567,8
0.81%
Market CapINR 308,84B
VolumeINR 10,61B
4
INR 585,43
3.16%
Market CapINR 85,31B
VolumeINR 701,67M
5
INR 148,16
0.41%
Market CapINR 69,35B
VolumeINR 2,09B
7
INR 0,607318
4.72%
Market CapINR 34,25B
VolumeINR 884,48M
9
INR 0,109268
4.42%
Market CapINR 15,94B
VolumeINR 534,45M

Data provided by Coingecko API

More Cryptocurrencies

3302
INR 0,258314
4.40%
Market CapINR 46,53M
VolumeINR 212 116
3303
INR 1,29
0.45%
Market CapINR 46,52M
VolumeINR 9,37M
3301
INR 0,930282
2.34%
Market CapINR 46,51M
VolumeINR 415
3304
INR 1,74
1.02%
Market CapINR 46,24M
VolumeINR 1 614
3305
Market CapINR 46,24M
VolumeINR 15,99M
3306
INR 0,66267
9.26%
Market CapINR 46,16M
VolumeINR 2,15M
3307
INR 0,01086069
0.14%
Market CapINR 46,15M
VolumeINR 202
3309
INR 0,820379
0.40%
Market CapINR 46,15M
VolumeINR 3,11M
3308
INR 3,29
1.12%
Market CapINR 46,08M
VolumeINR 631
3311
INR 0,00707325
15.56%
Market CapINR 46,02M
VolumeINR 109,07M
3310
INR 0,60805
6.32%
Market CapINR 46,01M
VolumeINR 170 768
3312
INR 0,00010929
2.56%
Market CapINR 45,94M
VolumeINR 343 336
3315
INR 0,901335
0.47%
Market CapINR 45,89M
VolumeINR 2 912
3313
INR 2,54
6.09%
Market CapINR 45,81M
VolumeINR 1,78M
3314
INR 1,38
3.27%
Market CapINR 45,81M
VolumeINR 298 763
3316
INR 0,86799
3.77%
Market CapINR 45,65M
VolumeINR 27,76M
3317
INR 5,14
1.98%
Market CapINR 45,53M
VolumeINR 90 137
3318
Market CapINR 45,49M
VolumeINR 5 592
3319
INR 0,242323
0%
Market CapINR 45,61M
VolumeINR 9
3320
INR 0,04888447
7.82%
Market CapINR 45,33M
VolumeINR 331 494
3321
INR 0,612157
0.95%
Market CapINR 45,33M
VolumeINR 256 983
3322
INR 0,04522103
10.67%
Market CapINR 45,21M
VolumeINR 2,5M
3323
INR 902,25
0%
Market CapINR 45,11M
VolumeINR 4 258
3324
INR 12,56
3.52%
Market CapINR 45,08M
VolumeINR 21,4M
3325
INR 0,00005008
8.05%
Market CapINR 45,07M
VolumeINR 4 472
3326
INR 0,00526764
8.37%
Market CapINR 44,94M
VolumeINR 393 151
3327
Market CapINR 44,89M
VolumeINR 1,13M
3329
Market CapINR 44,84M
VolumeINR 11 278
3328
INR 0,0443204
10.74%
Market CapINR 44,82M
VolumeINR 8,11M
3341
INR 0,095182
2.81%
Market CapINR 44,69M
VolumeINR 1,49M
3330
INR 0,00075247
0%
Market CapINR 44,81M
VolumeINR 4 581
3331
INR 5,28
0%
Market CapINR 44,84M
VolumeINR 3 225
3332
INR 37,92
1.20%
Market CapINR 44,63M
VolumeINR 63 771
3333
INR 44,6
0.10%
Market CapINR 44,59M
VolumeINR 222
3335
INR 0,00000492
25.68%
Market CapINR 44,53M
VolumeINR 4,25M
3334
INR 0,213936
5.33%
Market CapINR 44,51M
VolumeINR 412 057
3336
INR 0,518324
0%
Market CapINR 44,46M
VolumeINR 5
3338
INR 0,02065686
7.26%
Market CapINR 44,35M
VolumeINR 331 820
3337
INR 0,0244684
0.11%
Market CapINR 44,34M
VolumeINR 6,66M
3340
INR 0,00010553
0.80%
Market CapINR 44,3M
VolumeINR 48 077
3342
INR 0,00009259
19.74%
Market CapINR 44,23M
VolumeINR 676 943
3344
INR 245 983
0.49%
Market CapINR 44,21M
VolumeINR 0
3343
INR 34,62
9.15%
Market CapINR 44,19M
VolumeINR 6 364
3346
INR 85,3
0.13%
Market CapINR 44,18M
VolumeINR 2,09M
3339
INR 0,254264
0.04%
Market CapINR 44,12M
VolumeINR 7 739
3347
INR 0,366839
13.16%
Market CapINR 44,09M
VolumeINR 3,4M
Market CapINR 44M
VolumeINR 2,57M
3350
INR 0,01519396
0.96%
Market CapINR 43,94M
VolumeINR 4,96M
3345
INR 0,439172
55.72%
Market CapINR 43,92M
VolumeINR 39,47M
3348
INR 0,01118883
3.15%
Market CapINR 43,89M
VolumeINR 11,41M
3351
INR 0,04356514
0.73%
Market CapINR 43,75M
VolumeINR 462 038
3352
INR 0,436263
0.00%
Market CapINR 43,62M
VolumeINR 4 145
3353
INR 0,04376886
2.15%
Market CapINR 43,61M
VolumeINR 85,54M
3354
INR 0,03620125
5.97%
Market CapINR 43,6M
VolumeINR 16,75M
3355
INR 0,849444
1.18%
Market CapINR 43,56M
VolumeINR 81 143
3356
INR 0,00005948
1.65%
Market CapINR 43,52M
VolumeINR 158 074
3357
INR 0,091946
7.16%
Market CapINR 43,3M
VolumeINR 650 491
3358
INR 0,0000001
14.69%
Market CapINR 43,14M
VolumeINR 6,89M
3359
INR 1 377,56
51.78%
Market CapINR 42,98M
VolumeINR 615
3360
INR 0,474067
12.65%
Market CapINR 42,94M
VolumeINR 1,95M
3363
Market CapINR 42,94M
VolumeINR 302 656
3361
INR 89,26
7.37%
Market CapINR 42,89M
VolumeINR 146 389
3362
INR 0,00429033
8.97%
Market CapINR 42,88M
VolumeINR 496 839
3365
INR 0,04273113
10.46%
Market CapINR 42,73M
VolumeINR 155 966
3364
INR 0,171704
9.06%
Market CapINR 42,62M
VolumeINR 36,23M
3369
INR 0,174514
0.02%
Market CapINR 42,61M
VolumeINR 12,35M
3366
INR 0,086767
0.29%
Market CapINR 42,59M
VolumeINR 5,13M
3368
INR 0,0000615
25.77%
Market CapINR 42,43M
VolumeINR 705 876
3367
INR 0,00776915
4.19%
Market CapINR 42,38M
VolumeINR 2,61M
3370
INR 0,04235269
11.90%
Market CapINR 42,35M
VolumeINR 1,16M
3371
INR 0,160101
1.81%
Market CapINR 42,33M
VolumeINR 207 713
3372
INR 0,872513
0.50%
Market CapINR 42,32M
VolumeINR 44 620
3374
INR 0,01659151
6.82%
Market CapINR 42,29M
VolumeINR 23,07M
3373
Market CapINR 42,28M
VolumeINR 34 168
3375
INR 0,00000571
6.52%
Market CapINR 42,14M
VolumeINR 97 907
3376
INR 0,02648371
2.87%
Market CapINR 41,99M
VolumeINR 295 601
3377
INR 216 135
0.85%
Market CapINR 41,95M
VolumeINR 17,52M
3378
Market CapINR 41,94M
VolumeINR 21 334
3379
INR 2
0.29%
Market CapINR 41,91M
VolumeINR 1 442
3380
Market CapINR 42,14M
VolumeINR 0
3388
Market CapINR 41,84M
VolumeINR 2,68M
Market CapINR 41,76M
VolumeINR 4 866
3382
INR 0,00550896
0.05%
Market CapINR 41,7M
VolumeINR 3,7M
3383
INR 0,04171068
6.46%
Market CapINR 41,69M
VolumeINR 75 640
3384
INR 0,45173
1.21%
Market CapINR 41,6M
VolumeINR 6,55M
3385
INR 0,259525
1.12%
Market CapINR 41,54M
VolumeINR 72 208
Market CapINR 41,51M
VolumeINR 4,5M
3387
INR 0,068236
14.94%
Market CapINR 41,41M
VolumeINR 191 550
3389
INR 0,02606314
0.25%
Market CapINR 41,26M
VolumeINR 3 700
3390
INR 0,04125552
21.29%
Market CapINR 41,26M
VolumeINR 808 628
3391
INR 5,46
1.23%
Market CapINR 41,03M
VolumeINR 19 688
3392
INR 1,072
3.98%
Market CapINR 41,01M
VolumeINR 236 013
3394
INR 0,00402647
1.06%
Market CapINR 40,93M
VolumeINR 28 196
3395
INR 4,38
14.51%
Market CapINR 40,91M
VolumeINR 104 333
3393
INR 1,36
7.06%
Market CapINR 40,83M
VolumeINR 3,98M
3396
Market CapINR 40,79M
VolumeINR 118 622
3398
INR 682,5
3.94%
Market CapINR 40,66M
VolumeINR 1,46M
3399
INR 0,01775756
1.10%
Market CapINR 40,56M
VolumeINR 347
3400
INR 0,070055
178.15%
Market CapINR 40,55M
VolumeINR 62 884
3302
INR 0,258314
4.40%
Market CapINR 46,53M
VolumeINR 212 116
3303
INR 1,29
0.45%
Market CapINR 46,52M
VolumeINR 9,37M

Data provided by Coingecko API