Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
JPY 1,405+15.00%
Market Cap
JPY 59.19M
15.83%
Volume (24)
JPY 492,209
1.56%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
JPY 1,405

Price Change

JPY 183.3
15.00%
24h Low / 24h High
JPY 1,170.98 / JPY 1,403.71

Trading Volume

JPY 492,209
1.56%
Volume / Market Cap
0.0083160983
Market Dominance
0.000019203026%
Market Rank
#3446

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
JPY 59,187,492
15.83%

Fully Diluted
Market Cap

JPY 59,187,492
7.76%

Smoovie Phone Price Yesterday

Yesterday's Low / High
JPY 1,295.5189 / JPY 1,315.7773
Yesterday's Open / Close
JPY 1,315.7773 / JPY 1,295.5189
Yesterday's Change
7.61%
Yesterday's Volume
JPY 460,952.98

Smoovie Phone Price History

7d Low / 7d High
JPY 6.9116576 / JPY 9.2282667
30d Low / 30d High
JPY 1,180.2005 / JPY 1,315.7773
90d Low / 90d High
JPY 1,111.8482 / JPY 1,315.7773
52 Week Low / 52 Week High
JPY 982.8129 / JPY 1,315.7773
All Time HighAug 24, 2024 (25 days ago)
JPY 2,010.37
31.26%
All Time LowSep 3, 2024 (15 days ago)
JPY 699.63
97.54%

Data provided by Coingecko API

SP to JPY converter

Smoovie Phone
Smoovie PhoneSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to JPY)

SPJPY by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (JPY)

Date
9/18/2024
JPY 1,222.844445
JPY 0
JPY 1,315.777346
JPY 1,180.200532
9/17/2024
JPY 1,125.54893
JPY 1,222.844445
JPY 1,283.303332
JPY 1,113.728684
9/16/2024
JPY 1,154.600403
JPY 1,125.54893
JPY 1,162.468403
JPY 1,111.848201
9/15/2024
JPY 1,193.528667
JPY 1,154.600403
JPY 1,241.068182
JPY 1,146.470729
9/14/2024
JPY 1,107.964908
JPY 1,193.528667
JPY 1,225.145169
JPY 1,107.964908
9/13/2024
JPY 1,118.207586
JPY 1,107.964908
JPY 1,154.077488
JPY 1,054.470544
9/12/2024
JPY 1,077.477361
JPY 1,118.207586
JPY 1,120.477063
JPY 982.812899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,168
3.23%
Market CapJPY 1.23T
VolumeJPY 43.14B
2
JPY 2,394.87
3.08%
Market CapJPY 287.75B
VolumeJPY 18.72B
4
JPY 560.05
2.65%
Market CapJPY 81.64B
VolumeJPY 689.13M
5
JPY 135.7
3.29%
Market CapJPY 63.46B
VolumeJPY 3.05B
7
JPY 0.587565
0.99%
Market CapJPY 33.1B
VolumeJPY 1.45B
9
JPY 0.10475
4.17%
Market CapJPY 15.26B
VolumeJPY 647.57M

Data provided by Coingecko API

More Cryptocurrencies

3442
JPY 0.651079
2.09%
Market CapJPY 59.42M
VolumeJPY 37.03M
3445
JPY 0.685952
5.70%
Market CapJPY 59.38M
VolumeJPY 31.24M
3440
JPY 19.91
9.77%
Market CapJPY 59.23M
VolumeJPY 18.43M
3443
JPY 0.059073
31.11%
Market CapJPY 59.02M
VolumeJPY 38.92M
3448
JPY 0.117918
2.30%
Market CapJPY 58.94M
VolumeJPY 8.53M

Data provided by Coingecko API