Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
JPY 3,064.87 -3.22%
Market Cap
JPY 128.94M
3.22%
Volume (24)
JPY 1,010,961
1.94%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
JPY 3,064.87

Price Change

JPY -101.93207
3.22%
24h Low / 24h High
JPY 2,947.54 / JPY 3,405.41

Trading Volume

JPY 1,010,961
1.94%
Volume / Market Cap
0.0078407903
Market Dominance
0.000023228212%
Market Rank
#4162

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
JPY 128,936,110
3.22%

Fully Diluted
Market Cap

JPY 128,936,110
1.17%

Smoovie Phone Price Yesterday

Yesterday's Low / High
JPY 3,071.1907 / JPY 3,130.9038
Yesterday's Open / Close
JPY 3,130.9038 / JPY 3,071.1907
Yesterday's Change
1.17%
Yesterday's Volume
JPY 951,847.69

Smoovie Phone Price History

7d Low / 7d High
JPY 18.94414 / JPY 26.919592
30d Low / 30d High
JPY 3,008.754 / JPY 3,559.7938
90d Low / 90d High
JPY 2,960.6672 / JPY 3,832.0318
52 Week Low / 52 Week High
JPY 2,960.6672 / JPY 4,211.9201
All Time HighNov 21, 2024 (2 months ago)
JPY 19,598.97
84.46%
All Time LowSep 3, 2024 (4 months ago)
JPY 699.63
335.39%

Data provided by Coingecko API

SP to JPY converter

Smoovie Phone
Smoovie PhoneSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to JPY)

SPJPY by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (JPY)

Date
1/20/2025
JPY 3,334.787505
JPY 0
JPY 3,384.800347
JPY 3,008.753968
1/19/2025
JPY 3,245.233598
JPY 3,334.787505
JPY 3,577.406123
JPY 3,155.501316
1/18/2025
JPY 3,825.750491
JPY 3,245.233598
JPY 3,832.031756
JPY 2,960.66717
1/17/2025
JPY 3,599.025615
JPY 3,825.750491
JPY 3,811.940137
JPY 3,413.977223
1/16/2025
JPY 3,650.590906
JPY 3,599.025615
JPY 3,770.258113
JPY 3,476.958885
1/15/2025
JPY 3,828.7898
JPY 3,650.590906
JPY 4,211.920084
JPY 3,793.414276
1/14/2025
JPY 3,931.2604
JPY 3,828.7898
JPY 3,939.608557
JPY 3,725.196524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,883
1.09%
Market CapJPY 2.04T
VolumeJPY 131.1B
2
JPY 3,256.51
0.39%
Market CapJPY 392.15B
VolumeJPY 49.9B
3
JPY 3.1
0.11%
Market CapJPY 178.58B
VolumeJPY 16.51B
5
JPY 237.28
1.79%
Market CapJPY 115.45B
VolumeJPY 20.02B
6
JPY 681.25
0.73%
Market CapJPY 99.38B
VolumeJPY 1.99B
7
JPY 0.346641
4.72%
Market CapJPY 51.1B
VolumeJPY 7.3B

Data provided by Coingecko API

More Cryptocurrencies

4160
JPY 0.128707
5.39%
Market CapJPY 128.33M
VolumeJPY 1.09M
4161
JPY 3.12
9.66%
Market CapJPY 128.16M
VolumeJPY 5.11M
4157
Market CapJPY 128.17M
VolumeJPY 24,639
4163
JPY 0.02131673
28.17%
Market CapJPY 127.98M
VolumeJPY 6.66M
4176
JPY 0.127888
1.31%
Market CapJPY 127.88M
VolumeJPY 10.69M

Data provided by Coingecko API