Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
JPY 9,272.68 -15.28%
Market Cap
JPY 393.06M
13.48%
Volume (24)
JPY 1,788,160
1.60%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
JPY 9,272.68

Price Change

JPY -1,672.8966
15.28%
24h Low / 24h High
JPY 9,099.25 / JPY 11,059.85

Trading Volume

JPY 1,788,160
1.60%
Volume / Market Cap
0.0045493786
Market Dominance
0.00006684699%
Market Rank
#2981

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
JPY 393,055,880
13.48%

Fully Diluted
Market Cap

JPY 393,055,880
8.26%

Smoovie Phone Price Yesterday

Yesterday's Low / High
JPY 10,127.05 / JPY 10,241.194
Yesterday's Open / Close
JPY 10,241.194 / JPY 10,127.05
Yesterday's Change
8.95%
Yesterday's Volume
JPY 2,895,970.9

Smoovie Phone Price History

7d Low / 7d High
JPY 53.102488 / JPY 75.048257
30d Low / 30d High
JPY 9,898.5678 / JPY 11,562.572
90d Low / 90d High
JPY 8,287.051 / JPY 11,562.572
52 Week Low / 52 Week High
JPY 7,886.1837 / JPY 11,562.572
All Time HighNov 21, 2024 (26 days ago)
JPY 19,598.97
52.33%
All Time LowSep 3, 2024 (3 months ago)
JPY 699.63
1235.50%

Data provided by Coingecko API

SP to JPY converter

Smoovie Phone
Smoovie PhoneSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to JPY)

SPJPY by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (JPY)

Date
12/17/2024
JPY 10,910.222568
JPY 0
JPY 11,562.572347
JPY 9,898.567765
12/16/2024
JPY 8,344.538628
JPY 10,910.222568
JPY 11,319.801092
JPY 8,344.538628
12/15/2024
JPY 9,376.319184
JPY 8,344.538628
JPY 9,376.319184
JPY 8,287.051031
12/14/2024
JPY 9,447.973158
JPY 9,376.319184
JPY 9,967.932513
JPY 8,976.68238
12/13/2024
JPY 9,698.796167
JPY 9,447.973158
JPY 9,872.178522
JPY 9,355.842076
12/12/2024
JPY 9,911.428095
JPY 9,698.796167
JPY 10,204.431864
JPY 9,301.827255
12/11/2024
JPY 8,049.967325
JPY 9,911.428095
JPY 10,278.645056
JPY 7,886.183736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 46 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,160
1.43%
Market CapJPY 2.08T
VolumeJPY 99.48B
2
JPY 3,886.9
2.63%
Market CapJPY 467.72B
VolumeJPY 37.8B
3
JPY 2.58
3.38%
Market CapJPY 147.41B
VolumeJPY 14.88B
5
JPY 719.84
0.24%
Market CapJPY 104.88B
VolumeJPY 1.99B
6
JPY 218.11
1.53%
Market CapJPY 104.38B
VolumeJPY 8.09B
7
JPY 0.389474
3.36%
Market CapJPY 57.36B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

2978
JPY 0.04021598
2.49%
Market CapJPY 394.23M
VolumeJPY 887,636
2979
JPY 1.35
5.18%
Market CapJPY 393.45M
VolumeJPY 34,189
2980
JPY 19.9
5.72%
Market CapJPY 393.91M
VolumeJPY 14.29M
2982
JPY 0.392813
19.82%
Market CapJPY 392.51M
VolumeJPY 19.87M
2983
JPY 3.98
14.09%
Market CapJPY 391.07M
VolumeJPY 10.67M

Data provided by Coingecko API