Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
JPY 7,877.21 -0.70%
Market Cap
JPY 329.42M
1.38%
Volume (24)
JPY 4,934,650
33.06%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
JPY 7,877.21

Price Change

JPY -55.501964
0.70%
24h Low / 24h High
JPY 6,963.28 / JPY 8,493.07

Trading Volume

JPY 4,934,650
33.06%
Volume / Market Cap
0.014979765
Market Dominance
0.000080955327%
Market Rank
#2795

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
JPY 329,421,060
1.38%

Fully Diluted
Market Cap

JPY 329,421,060
3.46%

Smoovie Phone Price Yesterday

Yesterday's Low / High
JPY 8,091.417 / JPY 8,130.1072
Yesterday's Open / Close
JPY 8,091.417 / JPY 8,130.1072
Yesterday's Change
2.88%
Yesterday's Volume
JPY 4,587,999.4

Smoovie Phone Price History

7d Low / 7d High
JPY 45.433888 / JPY 59.075327
30d Low / 30d High
JPY 7,008.1803 / JPY 8,419.3411
90d Low / 90d High
JPY 7,008.1803 / JPY 8,419.3411
52 Week Low / 52 Week High
JPY 7,008.1803 / JPY 9,086.1989
All Time HighNov 11, 2024 (6 days ago)
JPY 9,110
13.39%
All Time LowSep 3, 2024 (2 months ago)
JPY 699.63
1027.71%

Data provided by Coingecko API

SP to JPY converter

Smoovie Phone
Smoovie PhoneSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to JPY)

SPJPY by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (JPY)

Date
11/17/2024
JPY 7,852.920621
JPY 0
JPY 8,419.341121
JPY 7,008.180253
11/16/2024
JPY 7,078.107256
JPY 7,852.920621
JPY 8,049.896461
JPY 7,030.895487
11/15/2024
JPY 7,609.544969
JPY 7,078.107256
JPY 7,925.646058
JPY 7,044.99175
11/14/2024
JPY 7,778.525424
JPY 7,609.544969
JPY 8,011.124446
JPY 7,547.029562
11/13/2024
JPY 8,126.843461
JPY 7,778.525424
JPY 8,126.843461
JPY 7,081.899188
11/12/2024
JPY 8,787.205745
JPY 8,126.843461
JPY 8,929.715263
JPY 7,980.927424
11/11/2024
JPY 8,591.737541
JPY 8,787.205745
JPY 9,086.19889
JPY 8,331.296984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,342
0.74%
Market CapJPY 1.81T
VolumeJPY 47.97B
2
JPY 3,135.79
0.12%
Market CapJPY 378.19B
VolumeJPY 25.69B
4
JPY 242.55
1.59%
Market CapJPY 115.12B
VolumeJPY 10.53B
5
JPY 627.67
0.48%
Market CapJPY 91.59B
VolumeJPY 1.59B
6
JPY 1.16
9.60%
Market CapJPY 66.4B
VolumeJPY 12.5B
7
JPY 0.372938
4.49%
Market CapJPY 54.82B
VolumeJPY 8.33B

Data provided by Coingecko API

More Cryptocurrencies

2681
JPY 6.5
12.99%
Market CapJPY 367.18M
VolumeJPY 31.93M
2701
JPY 163.79
0.13%
Market CapJPY 367.05M
VolumeJPY 5.03M
2702
JPY 16.2
10.61%
Market CapJPY 366.67M
VolumeJPY 14.22M
2703
JPY 0.24546
8.32%
Market CapJPY 363.76M
VolumeJPY 10,420
Market CapJPY 362.48M
VolumeJPY 28.9M
2705
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2706
Market CapJPY 361.58M
VolumeJPY 547,389
2707
JPY 0.14141
0.27%
Market CapJPY 361.58M
VolumeJPY 26,610
2710
JPY 0.03830707
0.49%
Market CapJPY 360.95M
VolumeJPY 41.42M
2708
JPY 153.59
0.47%
Market CapJPY 360.94M
VolumeJPY 42,519
2711
JPY 6.72
5.22%
Market CapJPY 360.72M
VolumeJPY 24.59M
2709
JPY 1.87
2.85%
Market CapJPY 360.64M
VolumeJPY 2.16M
2713
Market CapJPY 358.99M
VolumeJPY 11.25M
2712
JPY 4.53
1.43%
Market CapJPY 358.64M
VolumeJPY 145,191
2716
JPY 0.00411231
5.73%
Market CapJPY 358.56M
VolumeJPY 124.41M
2714
JPY 0.277849
2.04%
Market CapJPY 358.4M
VolumeJPY 1.57M
2717
JPY 136.78
3.43%
Market CapJPY 358.13M
VolumeJPY 16.38M
2722
JPY 4.89
2.63%
Market CapJPY 355.92M
VolumeJPY 12.18M
2719
JPY 0.355836
14.23%
Market CapJPY 355.85M
VolumeJPY 156.9M
2721
JPY 0.04450955
0.54%
Market CapJPY 355.76M
VolumeJPY 1.28M
2723
JPY 0.052306
4.11%
Market CapJPY 355.25M
VolumeJPY 123.13M
2720
JPY 0.354899
2.24%
Market CapJPY 354.9M
VolumeJPY 51.28M
2718
JPY 0.481973
33.54%
Market CapJPY 354.64M
VolumeJPY 8.22M
2725
JPY 0.210787
0.64%
Market CapJPY 354.32M
VolumeJPY 30.17M
Market CapJPY 353.96M
VolumeJPY 201.9M
2727
JPY 0.0000335
0.87%
Market CapJPY 353.34M
VolumeJPY 3.36M
2734
Market CapJPY 353.32M
VolumeJPY 346.8M
2731
JPY 0.406194
3.09%
Market CapJPY 353.19M
VolumeJPY 2.54M
2729
JPY 0.352264
0.91%
Market CapJPY 352.97M
VolumeJPY 6.86M
2733
JPY 52.98
0.81%
Market CapJPY 352.96M
VolumeJPY 83,557
2726
JPY 2.24
1.59%
Market CapJPY 352.57M
VolumeJPY 6.2M
2732
JPY 3.5
5.23%
Market CapJPY 352.21M
VolumeJPY 11.31M
2730
JPY 0.02091112
2.18%
Market CapJPY 351.77M
VolumeJPY 42.18M
2773
JPY 0.363017
0.19%
Market CapJPY 349.7M
VolumeJPY 1.4B
2735
JPY 0.00506403
8.23%
Market CapJPY 349.52M
VolumeJPY 9.73M
2736
JPY 0.492762
6.87%
Market CapJPY 349.22M
VolumeJPY 84.4M
2742
JPY 0.390452
5.33%
Market CapJPY 349.14M
VolumeJPY 1.45M
2737
JPY 0.297732
2.51%
Market CapJPY 348.66M
VolumeJPY 1.52M
2738
JPY 356.48
14.50%
Market CapJPY 348.39M
VolumeJPY 3.23M
2740
JPY 89.73
1.29%
Market CapJPY 348.08M
VolumeJPY 3.85M
2747
JPY 5.04
1.03%
Market CapJPY 347.9M
VolumeJPY 9.46M
2744
JPY 0.070862
0.81%
Market CapJPY 347.44M
VolumeJPY 809,396
2741
JPY 3.42
0.34%
Market CapJPY 347.4M
VolumeJPY 19.52M
2745
JPY 0.072937
1.30%
Market CapJPY 346.99M
VolumeJPY 2.07M
Market CapJPY 346.85M
VolumeJPY 3.74M
2746
JPY 692.67
0.36%
Market CapJPY 346.34M
VolumeJPY 6,927
2749
JPY 0.983005
0.56%
Market CapJPY 345.08M
VolumeJPY 289,652
2750
JPY 0.636319
1.82%
Market CapJPY 344.97M
VolumeJPY 40,889
2748
JPY 1.96
21.20%
Market CapJPY 344.97M
VolumeJPY 10.01M
2752
JPY 0.0004615
10.23%
Market CapJPY 344.74M
VolumeJPY 43.25M
2739
JPY 0.00364439
17.32%
Market CapJPY 344.56M
VolumeJPY 385.31M
2798
JPY 0.361452
26.48%
Market CapJPY 344.33M
VolumeJPY 146.85M
2755
JPY 4.1
8.42%
Market CapJPY 344.2M
VolumeJPY 3.25M
2753
JPY 3.65
2.23%
Market CapJPY 344.62M
VolumeJPY 3,650
Market CapJPY 343.67M
VolumeJPY 19.08M
2756
JPY 0.687318
7.73%
Market CapJPY 343.66M
VolumeJPY 1.47M
2751
JPY 0.344948
1.46%
Market CapJPY 343.4M
VolumeJPY 7.98M
2754
JPY 9.12
0.43%
Market CapJPY 343.08M
VolumeJPY 622,852
2757
JPY 9.84
3.93%
Market CapJPY 343.07M
VolumeJPY 53.6M
2766
JPY 0.342912
11.98%
Market CapJPY 342.87M
VolumeJPY 66.98M
2764
JPY 1.68
1.85%
Market CapJPY 342.7M
VolumeJPY 267,581
2758
JPY 0.344022
17.98%
Market CapJPY 342.1M
VolumeJPY 19.37M
2782
JPY 0.03419786
19.73%
Market CapJPY 342.04M
VolumeJPY 21.57M
2759
JPY 4.28
1.37%
Market CapJPY 341.97M
VolumeJPY 927,627
2768
JPY 130,469
17.44%
Market CapJPY 341.98M
VolumeJPY 4.95M
2761
JPY 0.904144
2.76%
Market CapJPY 341.78M
VolumeJPY 519,383
2762
JPY 0.341241
6.30%
Market CapJPY 341.56M
VolumeJPY 26.38M
2760
JPY 0.03418637
2.24%
Market CapJPY 341.55M
VolumeJPY 73.42M
2770
JPY 0.00000068
16.99%
Market CapJPY 341.33M
VolumeJPY 23.9M
2765
JPY 17.04
1.17%
Market CapJPY 340.91M
VolumeJPY 795,435
2769
JPY 0.339682
21.35%
Market CapJPY 340.82M
VolumeJPY 4.55M
2775
JPY 0.428577
5.89%
Market CapJPY 340.6M
VolumeJPY 419.27M
2771
JPY 1.23
0.18%
Market CapJPY 340.54M
VolumeJPY 31,083
2772
JPY 1.19
3.42%
Market CapJPY 340.19M
VolumeJPY 83,622
2808
JPY 0.351269
12.85%
Market CapJPY 339.7M
VolumeJPY 129.93M
2767
JPY 1.95
11.97%
Market CapJPY 339.45M
VolumeJPY 834,047
2777
JPY 0.00055703
9.75%
Market CapJPY 339.26M
VolumeJPY 453,217
2776
JPY 0.337137
0.22%
Market CapJPY 339.11M
VolumeJPY 55.14M
2788
JPY 45.54
5.68%
Market CapJPY 338.67M
VolumeJPY 1.77M
2728
JPY 0.084626
299.47%
Market CapJPY 338.5M
VolumeJPY 31.13M
2774
JPY 0.335605
23.47%
Market CapJPY 338.45M
VolumeJPY 16.46M
2781
JPY 0.473215
1.70%
Market CapJPY 338.28M
VolumeJPY 28.53M
2779
JPY 0.429439
2.10%
Market CapJPY 338.23M
VolumeJPY 27.36M
2780
JPY 35.09
0.10%
Market CapJPY 338.09M
VolumeJPY 1.53M
2778
JPY 0.0000008
3.05%
Market CapJPY 337.69M
VolumeJPY 24.01M
2785
JPY 0.00000079
1.06%
Market CapJPY 336.32M
VolumeJPY 41.77M
2789
JPY 0.337701
16.33%
Market CapJPY 336.2M
VolumeJPY 29.82M
2784
JPY 0.597407
1.46%
Market CapJPY 335.95M
VolumeJPY 876,278
2786
JPY 0.33562
17.22%
Market CapJPY 335.88M
VolumeJPY 202.34M
2783
JPY 0.01934172
19.92%
Market CapJPY 335.39M
VolumeJPY 76.89M
2787
JPY 0.345794
23.87%
Market CapJPY 334.67M
VolumeJPY 10.26M
2790
JPY 19.18
3.50%
Market CapJPY 333.98M
VolumeJPY 10.5M
2792
JPY 0.03411512
2.61%
Market CapJPY 332.87M
VolumeJPY 8.85M
2791
JPY 113.83
7.91%
Market CapJPY 332.7M
VolumeJPY 79,878
2796
JPY 7,830.49
1.38%
Market CapJPY 331.91M
VolumeJPY 4.91M
2793
JPY 0.331828
73.66%
Market CapJPY 331.83M
VolumeJPY 39.44M
Market CapJPY 331.69M
VolumeJPY 2.54M
2797
JPY 0.397301
0.67%
Market CapJPY 331.18M
VolumeJPY 13.04M
2799
JPY 1.068
2.50%
Market CapJPY 330.04M
VolumeJPY 699,615
2681
JPY 6.5
12.99%
Market CapJPY 367.18M
VolumeJPY 31.93M
2701
JPY 163.79
0.13%
Market CapJPY 367.05M
VolumeJPY 5.03M

Data provided by Coingecko API