Smoovie Phone (SP) Live Price

Smoovie Phone logo
SPSmoovie Phone
JPY 9,732.03 -5.77%
Market Cap
JPY 409.28M
5.65%
Volume (24)
JPY 2,069,789
225.37%
Circulating Supply
42,069 SP
Issue Date
-

Data provided by Coingecko API

SP price Statistics

Smoovie Phone Price Today

Smoovie Phone Price
JPY 9,732.03

Price Change

JPY -595.50883
5.77%
24h Low / 24h High
JPY 9,720.5 / JPY 10,774.54

Trading Volume

JPY 2,069,789
225.37%
Volume / Market Cap
0.0050571446
Market Dominance
0.000080807554%
Market Rank
#2593

Smoovie Phone Supply

Circulating Supply
42,069 SP
Total Supply
42,069 SP
Max Supply
42,069 SP

Smoovie Phone Market Cap

Market Cap
JPY 409,280,170
5.65%

Fully Diluted
Market Cap

JPY 409,280,170
7.69%

Smoovie Phone Price Yesterday

Yesterday's Low / High
JPY 10,356.62 / JPY 10,721.854
Yesterday's Open / Close
JPY 10,356.62 / JPY 10,721.854
Yesterday's Change
7.66%
Yesterday's Volume
JPY 5,228,184.3

Smoovie Phone Price History

7d Low / 7d High
JPY 66.162495 / JPY 111.16191
30d Low / 30d High
JPY 9,883.893 / JPY 13,621.086
90d Low / 90d High
JPY 9,883.893 / JPY 16,879.769
52 Week Low / 52 Week High
JPY 9,883.893 / JPY 16,879.769
All Time HighNov 21, 2024 (3 months ago)
JPY 19,598.97
50.16%
All Time LowSep 3, 2024 (5 months ago)
JPY 699.63
1296.19%

Data provided by Coingecko API

SP to JPY converter

Smoovie Phone
Smoovie PhoneSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoovie Phone Price Chart (SP to JPY)

SPJPY by TradingView

Smoovie Phone Exchanges

Instant crypto to crypto exchange coming soon!

Smoovie Phone Historical Price Data (JPY)

Date
2/21/2025
JPY 12,902.494684
JPY 0
JPY 12,902.494684
JPY 9,883.892967
2/20/2025
JPY 12,959.250032
JPY 12,902.494684
JPY 13,621.085843
JPY 12,615.612547
2/19/2025
JPY 14,587.17345
JPY 12,959.250032
JPY 14,917.435713
JPY 12,950.07958
2/18/2025
JPY 15,237.324812
JPY 14,587.17345
JPY 16,879.768788
JPY 14,044.997327
2/17/2025
JPY 12,515.801878
JPY 15,237.324812
JPY 15,550.036737
JPY 11,927.242883
2/16/2025
JPY 10,474.352423
JPY 12,515.801878
JPY 13,158.305345
JPY 10,227.371247
2/15/2025
JPY 11,666.002941
JPY 10,474.352423
JPY 11,820.582531
JPY 10,079.525363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,577
1.01%
Market CapJPY 1.91T
VolumeJPY 19.02B
2
JPY 2,765.87
4.99%
Market CapJPY 333.24B
VolumeJPY 17.9B
3
JPY 2.58
0.76%
Market CapJPY 149.32B
VolumeJPY 2.11B
5
JPY 670.01
4.11%
Market CapJPY 97.75B
VolumeJPY 994.62M
6
JPY 172.49
2.34%
Market CapJPY 84.29B
VolumeJPY 2.5B
8
JPY 0.246575
3.56%
Market CapJPY 36.48B
VolumeJPY 967.62M

Data provided by Coingecko API

More Cryptocurrencies

2589
JPY 6.55
2.17%
Market CapJPY 412.7M
VolumeJPY 127.41M
2590
JPY 0.948812
7.38%
Market CapJPY 412.36M
VolumeJPY 644,439
2592
JPY 20.3
2.49%
Market CapJPY 409.3M
VolumeJPY 19,721
2594
JPY 6.35
1.51%
Market CapJPY 408.95M
VolumeJPY 8.97M
2595
JPY 0.409117
3.90%
Market CapJPY 408.48M
VolumeJPY 68.12M

Data provided by Coingecko API