Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 0,169714-3.97%
Market Cap
JPY 12,42B
4.14%
Volume (24)
JPY 260 955 110
2.56%
Circulating Supply
73 404 927 000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 0,169714

Price Change

JPY -0,0070252797
3.97%
24h Low / 24h High
JPY 0,168702 / JPY 0,18064

Trading Volume

JPY 260 955 110
2.56%
Volume / Market Cap
0,021003872
Market Dominance
0,0031835511%
Market Rank
#540

Snek Supply

Circulating Supply
73 404 926 952 SNEK
Total Supply
75 605 393 879 SNEK
Max Supply
76 715 880 000 SNEK

Snek Market Cap

Market Cap
JPY 12 424 143 000
4.14%

Fully Diluted
Market Cap

JPY 12 796 583 000
3.30%

Snek Price Yesterday

Yesterday's Low / High
JPY 0,17495218 / JPY 0,17512326
Yesterday's Open / Close
JPY 0,17495218 / JPY 0,17512326
Yesterday's Change
3.04%
Yesterday's Volume
JPY 232 067 370

Snek Price History

7d Low / 7d High
JPY 0,00080569592 / JPY 0,001204219
30d Low / 30d High
JPY 0,17434672 / JPY 0,18639744
90d Low / 90d High
JPY 0,14903666 / JPY 0,18639744
52 Week Low / 52 Week High
JPY 0,12452554 / JPY 0,18639744
All Time Highmars 14, 2024 (1 months ago)
JPY 0,362233
53.29%
All Time Lowjuin 10, 2023 (10 months ago)
JPY 0,01991558
749.52%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
23/04/2024
JPY 0,184785
JPY 0
JPY 0,186397
JPY 0,174347
22/04/2024
JPY 0,165115
JPY 0,184785
JPY 0,185317
JPY 0,164308
21/04/2024
JPY 0,162504
JPY 0,165115
JPY 0,166129
JPY 0,160521
20/04/2024
JPY 0,143213
JPY 0,162504
JPY 0,165958
JPY 0,143213
19/04/2024
JPY 0,147414
JPY 0,143213
JPY 0,147414
JPY 0,13399
18/04/2024
JPY 0,127879
JPY 0,147414
JPY 0,147888
JPY 0,126696
17/04/2024
JPY 0,135412
JPY 0,127879
JPY 0,135412
JPY 0,124526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 840
2.90%
Market CapJPY 1,28T
VolumeJPY 22,06B
2
JPY 3 178,22
1.83%
Market CapJPY 387,88B
VolumeJPY 13,25B
4
JPY 602,17
1.18%
Market CapJPY 92,66B
VolumeJPY 1,84B
8
JPY 0,533857
3.29%
Market CapJPY 29,42B
VolumeJPY 1,41B
11
JPY 0,478478
5.57%
Market CapJPY 16,9B
VolumeJPY 469,06M
586
JPY 0,999258
0.76%
Market CapJPY 70,19M
VolumeJPY 566 475

Data provided by Coingecko API

More Cryptocurrencies

536
JPY 87,52
1.44%
Market CapJPY 12,59B
VolumeJPY 1,99B
535
JPY 24,96
2.68%
Market CapJPY 12,54B
VolumeJPY 2,7B
538
JPY 0,68139
3.68%
Market CapJPY 12,44B
VolumeJPY 169,54M
542
JPY 5,37
1.86%
Market CapJPY 12,4B
VolumeJPY 130,73M
543
JPY 28,65
0.98%
Market CapJPY 12,35B
VolumeJPY 61,92M

Data provided by Coingecko API