Snek (SNEK) Valor real atual

Snek logo
SNEKSnek
JPY 0,548122 -1.42%
Capitalização de mercado
JPY 41,01B
1.14%
Volume (24)
JPY 723 072 570
1.78%
Fornecimento em circulação
74 639 415 000 SNEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SNEK

Snek Preço hoje

Snek Preço
JPY 0,548122

Alteração de preço

JPY -0,0078786539
1.42%
24h Baixo / 24h Alto
JPY 0,54435 / JPY 0,580997

Volume

JPY 723 072 570
1.78%
Volume / Limite de mercado
0,017631584
Dominio de mercado
0,0070305198%
Posição de mercado
#265

Fornecimento de Snek

Fornecimento em circulação
74 639 414 670 SNEK
Fornecimento total
75 290 556 736 SNEK
Fornecimento máximo
76 715 880 000 SNEK

Snek Capitalização de mercado

Capitalização de mercado
JPY 41 010 074 000
1.14%

Totalmente diluído
Limite de mercado

JPY 41 367 839 000
0.20%

Snek Preço Ontem

Baixa / Alta de ontem
JPY 0,54787713 / JPY 0,54876261
Abertura / Fecho de Ontem
JPY 0,54876261 / JPY 0,54787713
A mudança de ontem
0.04%
Volume de ontem
JPY 726 959 020

Histórico do preço do Snek

7 dias Baixa / 7 dias Alta
JPY 0,003503371 / JPY 0,0040486355
30 dias Baixa / 30 dias Alta
JPY 0,54626051 / JPY 0,58099655
90 dias Baixa / 90 dias Alta
JPY 0,52012681 / JPY 0,58099655
52 Semana Baixa / 52 Semana Alta
JPY 0,51656913 / JPY 0,59529113
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
JPY 1,34
59.13%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
JPY 0,01991558
2659.25%

Data provided by Coingecko API

SNEK para JPY

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Snek para Japanese yen Gráfico de Preço (SNEK para JPY)

    SNEKJPY de TradingView

    Snek Trocas

    Instant crypto to crypto exchange coming soon!

    Snek Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,555792
    JPY 0
    JPY 0,580997
    JPY 0,546261
    05/09/2025
    JPY 0,531564
    JPY 0,555792
    JPY 0,564589
    JPY 0,530273
    04/09/2025
    JPY 0,565701
    JPY 0,531564
    JPY 0,569489
    JPY 0,520127
    03/09/2025
    JPY 0,563091
    JPY 0,565701
    JPY 0,572679
    JPY 0,554205
    02/09/2025
    JPY 0,533464
    JPY 0,563091
    JPY 0,566196
    JPY 0,533464
    01/09/2025
    JPY 0,573911
    JPY 0,533464
    JPY 0,575827
    JPY 0,516569
    31/08/2025
    JPY 0,566327
    JPY 0,573911
    JPY 0,595291
    JPY 0,566327

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 44 minutoss e 6 segundoss

    Explore Our Other Products for SNEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 270
    0.39%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 19,26B
    2
    JPY 4 279,83
    0.61%
    Capitalização de mercadoJPY 515,88B
    VolumeJPY 13,6B
    4
    JPY 2,81
    0.10%
    Capitalização de mercadoJPY 167,55B
    VolumeJPY 1,77B
    5
    JPY 862,68
    1.50%
    Capitalização de mercadoJPY 119,98B
    VolumeJPY 966,34M
    6
    JPY 200,74
    1.52%
    Capitalização de mercadoJPY 108,42B
    VolumeJPY 2,97B
    9
    JPY 0,216524
    0.76%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    262
    JPY 414,87
    0.97%
    Capitalização de mercadoJPY 41,34B
    VolumeJPY 1,02M
    263
    Capitalização de mercadoJPY 41,3B
    VolumeJPY 922 922
    264
    JPY 2 416,91
    0.54%
    Capitalização de mercadoJPY 41,06B
    VolumeJPY 250,78M
    266
    JPY 0,48617
    1.07%
    Capitalização de mercadoJPY 41B
    VolumeJPY 676,24M
    267
    JPY 89,37
    0.13%
    Capitalização de mercadoJPY 40,67B
    VolumeJPY 12,01M

    Data provided by Coingecko API