Snek (SNEK) Valor actual

Snek logo
SNEKSnek
JPY 0,544164 -3.95%
Capitalización de Mercado
JPY 40,67B
3.84%
Volumen (24)
JPY 1.174.445.700
4.38%
Suministro circulante
74.639.420.000 SNEK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNEK

Precio de hoy de Snek

Precio de Snek
JPY 0,544164

Cambio de precio en

JPY -0,02236779
3.95%
Mínimo/máximo en 24 h
JPY 0,544228 / JPY 0,573148

Volumen de trading en

JPY 1.174.445.700
4.38%
Volumen/capitalización de mercado
0,028880346
Dominancia en el mercado
0,0069715191%
Rango en el mercado
#265

Suministro de Snek

Suministro circulante
74.639.419.551 SNEK
Suministro total
75.290.561.617 SNEK
Suministro máximo
76.715.880.000 SNEK

Capitalización de mercado de Snek

Capitalización de Mercado
JPY 40.665.914.000
3.84%

Capitalización de mercado
completamente diluida

JPY 41.020.677.000
3.72%

Precio de ayer de Snek

Mínimo/máximo de ayer
JPY 0,56554653 / JPY 0,56621726
Apertura/cierre de ayer
JPY 0,56554653 / JPY 0,56621726
Cambio de ayer
3.84%
Volumen de ayer
JPY 1.164.979.200

Historial de precios de Snek

Mínimo/máximo en 7 días
JPY 0,0035100165 / JPY 0,0043491523
Mínimo/máximo en 30 días
JPY 0,54906969 / JPY 0,57267883
Mínimo/máximo en 90 días
JPY 0,51656913 / JPY 0,59491979
Mínimo/máximo en 52 semanas
JPY 0,51656913 / JPY 0,64080404
Máximo históricodic 5, 2024 (9 months ago)
JPY 1,34
59.48%
All Time Lowjun 10, 2023 (2 years ago)
JPY 0,01991558
2635.96%

Data provided by Coingecko API

Conversor de SNEK a JPY

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNEK Safely with 3Commas

Use a proven backtested strategy for SNEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snek a Japanese yen en tiempo real (SNEK a JPY)

    SNEKJPY by TradingView

    Snek Intercambios

    Instant crypto to crypto exchange coming soon!

    Snek Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,563091
    JPY 0
    JPY 0,572679
    JPY 0,554205
    2/9/2025
    JPY 0,533464
    JPY 0,563091
    JPY 0,566196
    JPY 0,533464
    1/9/2025
    JPY 0,573911
    JPY 0,533464
    JPY 0,575827
    JPY 0,516569
    31/8/2025
    JPY 0,566327
    JPY 0,573911
    JPY 0,595291
    JPY 0,566327
    30/8/2025
    JPY 0,580134
    JPY 0,566327
    JPY 0,58855
    JPY 0,561601
    29/8/2025
    JPY 0,612134
    JPY 0,580134
    JPY 0,614983
    JPY 0,574687
    28/8/2025
    JPY 0,62515
    JPY 0,612134
    JPY 0,640804
    JPY 0,609707

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 3 minutes and 13 seconds

    Explore Our Other Products for SNEK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.545
    2.40%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 35,81B
    2
    JPY 4310,16
    3.83%
    Capitalización de MercadoJPY 519,82B
    VolumenJPY 30,59B
    4
    JPY 2,81
    2.03%
    Capitalización de MercadoJPY 167,3B
    VolumenJPY 4,4B
    5
    JPY 844,39
    1.92%
    Capitalización de MercadoJPY 117,55B
    VolumenJPY 944,61M
    6
    JPY 204,13
    3.39%
    Capitalización de MercadoJPY 110,47B
    VolumenJPY 5,04B
    9
    JPY 0,21244
    2.88%
    Capitalización de MercadoJPY 32,02B
    VolumenJPY 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    262
    JPY 412,03
    3.83%
    Capitalización de MercadoJPY 41,19B
    VolumenJPY 1,88M
    263
    JPY 0,485599
    2.71%
    Capitalización de MercadoJPY 40,9B
    VolumenJPY 973,51M
    264
    JPY 2395,89
    2.49%
    Capitalización de MercadoJPY 40,76B
    VolumenJPY 306,84M
    266
    Capitalización de MercadoJPY 40,35B
    VolumenJPY 9,52M
    267
    JPY 319,88
    7.84%
    Capitalización de MercadoJPY 40,16B
    VolumenJPY 7,14B

    Data provided by Coingecko API