Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 0.471378+ 4.90%
Market Cap
JPY 35.08B
4.86%
Volume (24)
JPY 514,914,010
0.83%
Circulating Supply
74,411,276,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 0.471378

Price Change

JPY 0.0220342
4.90%
24h Low / 24h High
JPY 0.409575 / JPY 0.47682

Trading Volume

JPY 514,914,010
0.83%
Volume / Market Cap
0.014680068
Market Dominance
0.0084085086%
Market Rank
#253

Snek Supply

Circulating Supply
74,411,275,981 SNEK
Total Supply
75,411,275,981 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
JPY 35,075,723,000
4.86%

Fully Diluted
Market Cap

JPY 35,547,100,000
2.22%

Snek Price Yesterday

Yesterday's Low / High
JPY 0.45794983 / JPY 0.46428734
Yesterday's Open / Close
JPY 0.45794983 / JPY 0.46428734
Yesterday's Change
2.22%
Yesterday's Volume
JPY 688,122,020

Snek Price History

7d Low / 7d High
JPY 0.0027337455 / JPY 0.0045374238
30d Low / 30d High
JPY 0.41112525 / JPY 0.50920352
90d Low / 90d High
JPY 0.41112525 / JPY 0.59013172
52 Week Low / 52 Week High
JPY 0.41112525 / JPY 0.67673403
All Time HighDec 5, 2024 (2 months ago)
JPY 1.34
64.88%
All Time LowJun 10, 2023 (1 years ago)
JPY 0.01991558
2270.94%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
2/28/2025
JPY 0.474892
JPY 0
JPY 0.479765
JPY 0.411125
2/27/2025
JPY 0.499506
JPY 0.474892
JPY 0.530714
JPY 0.488282
2/26/2025
JPY 0.537896
JPY 0.499506
JPY 0.560135
JPY 0.498933
2/25/2025
JPY 0.571197
JPY 0.537896
JPY 0.590132
JPY 0.514515
2/24/2025
JPY 0.657168
JPY 0.571197
JPY 0.657168
JPY 0.577294
2/23/2025
JPY 0.662732
JPY 0.657168
JPY 0.672268
JPY 0.652313
2/22/2025
JPY 0.654683
JPY 0.662732
JPY 0.676734
JPY 0.652448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,332
6.12%
Market CapJPY 1.69T
VolumeJPY 56.72B
2
JPY 2,235.29
4.46%
Market CapJPY 269.53B
VolumeJPY 23.11B
4
JPY 2.19
6.81%
Market CapJPY 126.66B
VolumeJPY 4.48B
5
JPY 595
2.71%
Market CapJPY 86.8B
VolumeJPY 946.87M
6
JPY 143.3
8.24%
Market CapJPY 72.67B
VolumeJPY 6.72B
8
JPY 0.205812
9.33%
Market CapJPY 30.47B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

250
JPY 430,287
0.14%
Market CapJPY 36.14B
VolumeJPY 24.25M
251
JPY 0.00000022
4.92%
Market CapJPY 35.89B
VolumeJPY 3.06B
252
JPY 95.69
5.70%
Market CapJPY 35.4B
VolumeJPY 10.71B
254
JPY 2,451.3
3.41%
Market CapJPY 35.04B
VolumeJPY 1.73B
255
JPY 18.27
4.86%
Market CapJPY 34.91B
VolumeJPY 4.31B

Data provided by Coingecko API