Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 0.941307 -4.86%
Market Cap
JPY 70.01B
4.87%
Volume (24)
JPY 439,195,330
0.56%
Circulating Supply
74,380,683,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 0.941307

Price Change

JPY -0.048066533
4.86%
24h Low / 24h High
JPY 0.937778 / JPY 1.001

Trading Volume

JPY 439,195,330
0.56%
Volume / Market Cap
0.0062730948
Market Dominance
0.013120284%
Market Rank
#212

Snek Supply

Circulating Supply
74,380,682,981 SNEK
Total Supply
75,480,682,981 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
JPY 70,012,545,000
4.87%

Fully Diluted
Market Cap

JPY 71,047,945,000
4.49%

Snek Price Yesterday

Yesterday's Low / High
JPY 0.98181207 / JPY 0.98914914
Yesterday's Open / Close
JPY 0.98914914 / JPY 0.98181207
Yesterday's Change
4.48%
Yesterday's Volume
JPY 516,590,160

Snek Price History

7d Low / 7d High
JPY 0.0047060854 / JPY 0.0067789949
30d Low / 30d High
JPY 0.97478367 / JPY 1.029613
90d Low / 90d High
JPY 0.92374691 / JPY 1.0314639
52 Week Low / 52 Week High
JPY 0.73779712 / JPY 1.0606076
All Time HighDec 5, 2024 (21 days ago)
JPY 1.34
30.08%
All Time LowJun 10, 2023 (1 years ago)
JPY 0.01991558
4621.12%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
12/25/2024
JPY 1.006665
JPY 0
JPY 1.013433
JPY 0.974784
12/24/2024
JPY 0.980907
JPY 1.006665
JPY 1.031464
JPY 0.953852
12/23/2024
JPY 0.923747
JPY 0.980907
JPY 0.986147
JPY 0.923747
12/22/2024
JPY 0.931531
JPY 0.923747
JPY 0.988883
JPY 0.900064
12/21/2024
JPY 0.973601
JPY 0.931531
JPY 1.060608
JPY 0.929787
12/20/2024
JPY 0.886175
JPY 0.973601
JPY 0.962166
JPY 0.737797
12/19/2024
JPY 0.870352
JPY 0.886175
JPY 0.98525
JPY 0.835832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,726
2.63%
Market CapJPY 1.89T
VolumeJPY 42.23B
2
JPY 3,354.88
3.58%
Market CapJPY 403.5B
VolumeJPY 19.11B
4
JPY 2.17
4.68%
Market CapJPY 124.15B
VolumeJPY 4.12B
5
JPY 692.7
2.23%
Market CapJPY 100.9B
VolumeJPY 1.17B
6
JPY 188.96
4.02%
Market CapJPY 90.48B
VolumeJPY 3.32B
7
JPY 0.316306
4.40%
Market CapJPY 46.51B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

209
JPY 9.59
5.29%
Market CapJPY 71.41B
VolumeJPY 3.71B
210
JPY 710.96
4.87%
Market CapJPY 71.18B
VolumeJPY 3.01M
211
Market CapJPY 70.94B
VolumeJPY 26.08M
213
JPY 15,042,551
2.49%
Market CapJPY 69.72B
VolumeJPY 1.84B
214
JPY 551,785
3.53%
Market CapJPY 69.08B
VolumeJPY 9.97M

Data provided by Coingecko API