Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 0.276579+ 4.06%
Market Cap
JPY 20.61B
3.63%
Volume (24)
JPY 154,472,600
1.18%
Circulating Supply
74,567,998,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 0.276579

Price Change

JPY 0.01079388
4.06%
24h Low / 24h High
JPY 0.265728 / JPY 0.279356

Trading Volume

JPY 154,472,600
1.18%
Volume / Market Cap
0.0074937129
Market Dominance
0.0041684467%
Market Rank
#354

Snek Supply

Circulating Supply
74,567,997,943 SNEK
Total Supply
75,319,904,570 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
JPY 20,613,627,000
3.63%

Fully Diluted
Market Cap

JPY 20,821,484,000
0.66%

Snek Price Yesterday

Yesterday's Low / High
JPY 0.27790385 / JPY 0.2786549
Yesterday's Open / Close
JPY 0.27790385 / JPY 0.2786549
Yesterday's Change
0.61%
Yesterday's Volume
JPY 146,420,980

Snek Price History

7d Low / 7d High
JPY 0.0017854003 / JPY 0.002120592
30d Low / 30d High
JPY 0.26042921 / JPY 0.2786549
90d Low / 90d High
JPY 0.26042921 / JPY 0.27924583
52 Week Low / 52 Week High
JPY 0.26042921 / JPY 0.30700684
All Time HighDec 5, 2024 (7 months ago)
JPY 1.34
79.41%
All Time LowJun 10, 2023 (2 years ago)
JPY 0.01991558
1289.89%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
7/8/2025
JPY 0.262655
JPY 0
JPY 0.278655
JPY 0.262655
7/7/2025
JPY 0.274339
JPY 0.262655
JPY 0.276505
JPY 0.260429
7/6/2025
JPY 0.27415
JPY 0.274339
JPY 0.279246
JPY 0.272311
7/5/2025
JPY 0.273865
JPY 0.27415
JPY 0.277027
JPY 0.271969
7/4/2025
JPY 0.294415
JPY 0.273865
JPY 0.294533
JPY 0.272237
7/3/2025
JPY 0.289366
JPY 0.294415
JPY 0.307007
JPY 0.287533
7/2/2025
JPY 0.26479
JPY 0.289366
JPY 0.294436
JPY 0.263893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,679
0.38%
Market CapJPY 2.16T
VolumeJPY 21.53B
2
JPY 2,613.81
2.65%
Market CapJPY 315.59B
VolumeJPY 16.64B
4
JPY 2.34
2.49%
Market CapJPY 138.01B
VolumeJPY 2.56B
5
JPY 661.2
0.08%
Market CapJPY 96.47B
VolumeJPY 630.19M
6
JPY 152.46
1.73%
Market CapJPY 81.7B
VolumeJPY 4.77B
9
JPY 0.171499
1.93%
Market CapJPY 25.72B
VolumeJPY 924.15M

Data provided by Coingecko API

More Cryptocurrencies

351
JPY 383,400
2.95%
Market CapJPY 21.02B
VolumeJPY 33.38M
352
JPY 16,075,294
2.19%
Market CapJPY 20.71B
VolumeJPY 32.8M
353
JPY 5,410.3
0.40%
Market CapJPY 20.67B
VolumeJPY 25.96M
355
JPY 1.54
1.92%
Market CapJPY 20.36B
VolumeJPY 366.45M
Market CapJPY 20.25B
VolumeJPY 6.78B

Data provided by Coingecko API