Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 0.940231 -3.37%
Market Cap
JPY 70.14B
1.93%
Volume (24)
JPY 294,372,930
2.09%
Circulating Supply
74,390,720,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 0.940231

Price Change

JPY -0.032798119
3.37%
24h Low / 24h High
JPY 0.92869 / JPY 1.011

Trading Volume

JPY 294,372,930
2.09%
Volume / Market Cap
0.0041968517
Market Dominance
0.012288784%
Market Rank
#188

Snek Supply

Circulating Supply
74,390,719,659 SNEK
Total Supply
75,440,719,659 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
JPY 70,141,371,000
1.93%

Fully Diluted
Market Cap

JPY 71,131,393,000
0.94%

Snek Price Yesterday

Yesterday's Low / High
JPY 0.93274326 / JPY 0.93543104
Yesterday's Open / Close
JPY 0.93543104 / JPY 0.93274326
Yesterday's Change
0.66%
Yesterday's Volume
JPY 320,901,330

Snek Price History

7d Low / 7d High
JPY 0.0055153345 / JPY 0.0069883279
30d Low / 30d High
JPY 0.92867595 / JPY 1.0053062
90d Low / 90d High
JPY 0.87412758 / JPY 1.0827943
52 Week Low / 52 Week High
JPY 0.86215212 / JPY 1.0902455
All Time HighDec 5, 2024 (1 months ago)
JPY 1.34
29.96%
All Time LowJun 10, 2023 (1 years ago)
JPY 0.01991558
4628.99%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
1/28/2025
JPY 0.961185
JPY 0
JPY 1.005306
JPY 0.932743
1/27/2025
JPY 1.005812
JPY 0.961185
JPY 1.005812
JPY 0.874128
1/26/2025
JPY 1.041002
JPY 1.005812
JPY 1.082794
JPY 1.025137
1/25/2025
JPY 1.021692
JPY 1.041002
JPY 1.078445
JPY 1.018215
1/24/2025
JPY 1.020586
JPY 1.021692
JPY 1.090246
JPY 0.976086
1/23/2025
JPY 0.886802
JPY 1.020586
JPY 1.035248
JPY 0.862152
1/22/2025
JPY 0.8955
JPY 0.886802
JPY 0.939335
JPY 0.892322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,389
1.41%
Market CapJPY 2.01T
VolumeJPY 40.33B
2
JPY 3,081.64
3.86%
Market CapJPY 370.93B
VolumeJPY 19.69B
3
JPY 3.07
0.59%
Market CapJPY 176.54B
VolumeJPY 8.45B
5
JPY 227.61
4.04%
Market CapJPY 110.48B
VolumeJPY 5.72B
6
JPY 661.93
3.31%
Market CapJPY 96.5B
VolumeJPY 753.57M
8
JPY 0.319089
5.40%
Market CapJPY 47.16B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

185
JPY 0.00007377
1.77%
Market CapJPY 72.99B
VolumeJPY 4.87B
186
JPY 80.38
7.96%
Market CapJPY 72.67B
VolumeJPY 2.35B
187
JPY 0.922369
6.65%
Market CapJPY 71.77B
VolumeJPY 420.6M
189
JPY 64.65
4.89%
Market CapJPY 70B
VolumeJPY 4.06B
Market CapJPY 68.28B
VolumeJPY 4.03B

Data provided by Coingecko API