Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 0.542263 -0.10%
Market Cap
JPY 40.43B
0.03%
Volume (24)
JPY 215,694,850
16.07%
Circulating Supply
74,563,847,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 0.542263

Price Change

JPY -0.00055193305
0.10%
24h Low / 24h High
JPY 0.537548 / JPY 0.546502

Trading Volume

JPY 215,694,850
16.07%
Volume / Market Cap
0.0053344741
Market Dominance
0.0071312193%
Market Rank
#273

Snek Supply

Circulating Supply
74,563,847,301 SNEK
Total Supply
75,315,753,928 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
JPY 40,434,135,000
0.03%

Fully Diluted
Market Cap

JPY 40,841,876,000
0.14%

Snek Price Yesterday

Yesterday's Low / High
JPY 0.54151245 / JPY 0.5415289
Yesterday's Open / Close
JPY 0.54151245 / JPY 0.5415289
Yesterday's Change
0.14%
Yesterday's Volume
JPY 304,845,770

Snek Price History

7d Low / 7d High
JPY 0.0033774299 / JPY 0.0043488315
30d Low / 30d High
JPY 0.50519378 / JPY 0.54332193
90d Low / 90d High
JPY 0.49915205 / JPY 0.60798765
52 Week Low / 52 Week High
JPY 0.49915205 / JPY 0.64335457
All Time HighDec 5, 2024 (7 months ago)
JPY 1.34
59.67%
All Time LowJun 10, 2023 (2 years ago)
JPY 0.01991558
2623.07%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
7/26/2025
JPY 0.528971
JPY 0
JPY 0.543322
JPY 0.528971
7/25/2025
JPY 0.532231
JPY 0.528971
JPY 0.535526
JPY 0.499152
7/24/2025
JPY 0.532949
JPY 0.532231
JPY 0.561726
JPY 0.505961
7/23/2025
JPY 0.593847
JPY 0.532949
JPY 0.607988
JPY 0.519626
7/22/2025
JPY 0.588662
JPY 0.593847
JPY 0.606801
JPY 0.574451
7/21/2025
JPY 0.599982
JPY 0.588662
JPY 0.643355
JPY 0.584999
7/20/2025
JPY 0.565057
JPY 0.599982
JPY 0.633568
JPY 0.565057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,217
0.07%
Market CapJPY 2.35T
VolumeJPY 22.2B
2
JPY 3,820.75
1.96%
Market CapJPY 461.28B
VolumeJPY 24.63B
3
JPY 3.2
0.60%
Market CapJPY 189.59B
VolumeJPY 3.39B
5
JPY 795.32
1.59%
Market CapJPY 110.8B
VolumeJPY 1.04B
6
JPY 186.61
0.63%
Market CapJPY 100.49B
VolumeJPY 5.18B
8
JPY 0.237908
0.14%
Market CapJPY 35.74B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 41.26B
VolumeJPY 0
271
JPY 5.83
1.30%
Market CapJPY 40.89B
VolumeJPY 283.38M
272
JPY 137.56
0.45%
Market CapJPY 40.53B
VolumeJPY 3.13B
274
JPY 332.66
1.16%
Market CapJPY 40.4B
VolumeJPY 5.67B
275
JPY 350,610
0.10%
Market CapJPY 40.39B
VolumeJPY 0

Data provided by Coingecko API