Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 0.693683+ 18.68%
Market Cap
JPY 51.23B
18.25%
Volume (24)
JPY 1,290,214,900
4.42%
Circulating Supply
74,313,886,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 0.693683

Price Change

JPY 0.109173
18.68%
24h Low / 24h High
JPY 0.58451 / JPY 0.71696

Trading Volume

JPY 1,290,214,900
4.42%
Volume / Market Cap
0.025185383
Market Dominance
0.010264762%
Market Rank
#262

Snek Supply

Circulating Supply
74,313,886,049 SNEK
Total Supply
75,513,886,049 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
JPY 51,228,719,000
18.25%

Fully Diluted
Market Cap

JPY 52,055,946,000
14.93%

Snek Price Yesterday

Yesterday's Low / High
JPY 0.59869577 / JPY 0.60087075
Yesterday's Open / Close
JPY 0.59869577 / JPY 0.60087075
Yesterday's Change
15.66%
Yesterday's Volume
JPY 991,645,590

Snek Price History

7d Low / 7d High
JPY 0.0024226575 / JPY 0.0046114456
30d Low / 30d High
JPY 0.47434307 / JPY 0.60087075
90d Low / 90d High
JPY 0.42751926 / JPY 0.60087075
52 Week Low / 52 Week High
JPY 0.35898491 / JPY 0.60087075
All Time HighNov 23, 2024 (0 days ago)
JPY 0.71696
4.01%
All Time LowJun 10, 2023 (1 years ago)
JPY 0.01991558
3355.75%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
11/22/2024
JPY 0.495243
JPY 0
JPY 0.600871
JPY 0.495243
11/21/2024
JPY 0.471329
JPY 0.495243
JPY 0.48381
JPY 0.44885
11/20/2024
JPY 0.455233
JPY 0.471329
JPY 0.512398
JPY 0.427519
11/19/2024
JPY 0.454676
JPY 0.455233
JPY 0.471324
JPY 0.449043
11/18/2024
JPY 0.399878
JPY 0.454676
JPY 0.496775
JPY 0.399878
11/17/2024
JPY 0.402688
JPY 0.399878
JPY 0.424339
JPY 0.373901
11/16/2024
JPY 0.361963
JPY 0.402688
JPY 0.420909
JPY 0.358985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.21%
Market CapJPY 1.94T
VolumeJPY 47.79B
2
JPY 3,426.87
3.53%
Market CapJPY 412.58B
VolumeJPY 40.29B
4
JPY 255.8
0.52%
Market CapJPY 121.38B
VolumeJPY 8.79B
5
JPY 657.5
4.54%
Market CapJPY 95.9B
VolumeJPY 3.26B
6
JPY 1.49
2.37%
Market CapJPY 84.86B
VolumeJPY 17.63B
7
JPY 0.43997
7.16%
Market CapJPY 64.47B
VolumeJPY 25.4B

Data provided by Coingecko API

More Cryptocurrencies

259
JPY 801.66
5.10%
Market CapJPY 52.19B
VolumeJPY 9.22B
260
JPY 94.3
0.14%
Market CapJPY 51.91B
VolumeJPY 6.19B
261
JPY 0.00769329
11.55%
Market CapJPY 51.89B
VolumeJPY 18.55B
263
JPY 10.02
6.29%
Market CapJPY 50.73B
VolumeJPY 43.88B
264
JPY 3,135.11
2.12%
Market CapJPY 50.38B
VolumeJPY 94.82M

Data provided by Coingecko API