Snek (SNEK) Live Price

Snek logo
SNEKSnek
JPY 0.377269+ 10.33%
Market Cap
JPY 28.13B
11.82%
Volume (24)
JPY 250,056,870
2.00%
Circulating Supply
74,472,155,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
JPY 0.377269

Price Change

JPY 0.03531521
10.33%
24h Low / 24h High
JPY 0.341954 / JPY 0.421687

Trading Volume

JPY 250,056,870
2.00%
Volume / Market Cap
0.0088878561
Market Dominance
0.0075980343%
Market Rank
#253

Snek Supply

Circulating Supply
74,472,155,019 SNEK
Total Supply
75,374,168,801 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
JPY 28,134,667,000
11.82%

Fully Diluted
Market Cap

JPY 28,475,437,000
8.27%

Snek Price Yesterday

Yesterday's Low / High
JPY 0.41059515 / JPY 0.41313289
Yesterday's Open / Close
JPY 0.41059515 / JPY 0.41313289
Yesterday's Change
8.40%
Yesterday's Volume
JPY 337,672,790

Snek Price History

7d Low / 7d High
JPY 0.0020581327 / JPY 0.0031611941
30d Low / 30d High
JPY 0.33471864 / JPY 0.41313289
90d Low / 90d High
JPY 0.29922818 / JPY 0.43071633
52 Week Low / 52 Week High
JPY 0.29922818 / JPY 0.46240809
All Time HighDec 5, 2024 (4 months ago)
JPY 1.34
71.88%
All Time LowJun 10, 2023 (1 years ago)
JPY 0.01991558
1798.55%

Data provided by Coingecko API

SNEK to JPY converter

Snek
SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (JPY)

Date
4/9/2025
JPY 0.346669
JPY 0
JPY 0.413133
JPY 0.334719
4/8/2025
JPY 0.366174
JPY 0.346669
JPY 0.400238
JPY 0.344654
4/7/2025
JPY 0.354388
JPY 0.366174
JPY 0.369568
JPY 0.299228
4/6/2025
JPY 0.436618
JPY 0.354388
JPY 0.436618
JPY 0.345883
4/5/2025
JPY 0.453011
JPY 0.436618
JPY 0.454541
JPY 0.432606
4/4/2025
JPY 0.459271
JPY 0.453011
JPY 0.462408
JPY 0.421347
4/3/2025
JPY 0.449779
JPY 0.459271
JPY 0.457657
JPY 0.40923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,099
5.04%
Market CapJPY 1.61T
VolumeJPY 68.53B
2
JPY 1,570.14
6.13%
Market CapJPY 189B
VolumeJPY 31.22B
4
JPY 2
9.32%
Market CapJPY 116.25B
VolumeJPY 7.31B
5
JPY 575.43
2.86%
Market CapJPY 84.09B
VolumeJPY 1.32B
7
JPY 112.77
6.84%
Market CapJPY 58.13B
VolumeJPY 7.15B
8
JPY 0.155045
5.33%
Market CapJPY 23.08B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

247
JPY 277.39
3.72%
Market CapJPY 29.26B
VolumeJPY 3.66B
250
JPY 230,845
9.29%
Market CapJPY 28.92B
VolumeJPY 784.51M
251
JPY 118.37
4.19%
Market CapJPY 28.39B
VolumeJPY 12.78B
252
JPY 33.21
5.54%
Market CapJPY 28.1B
VolumeJPY 6.97B
256
JPY 3.64
8.79%
Market CapJPY 27.67B
VolumeJPY 2.34B

Data provided by Coingecko API