SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
0,198502 -12.57%
Market Cap
€4,74M
11.78%
Volume (24)
629 162
0.04%
Circulating Supply
23 653 217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
€0,198502

Price Change

€-0,028527472
12.57%
24h Low / 24h High
€0,192598 / €0,228687

Trading Volume

€629 162
0.04%
Volume / Market Cap
0,1327486
Market Dominance
0,00021191834%
Market Rank
#1864

SocialGood Supply

Circulating Supply
23 653 216,793 SG
Total Supply
27 125 752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
€4 739 500
11.78%

Fully Diluted
Market Cap

€5 435 308
1.64%

SocialGood Price Yesterday

Yesterday's Low / High
€0,19639415 / €0,19787072
Yesterday's Open / Close
€0,19639415 / €0,19787072
Yesterday's Change
0.69%
Yesterday's Volume
€597 205,51

SocialGood Price History

7d Low / 7d High
€0,2096717 / €0,27156036
30d Low / 30d High
€0,19459249 / €0,23541983
90d Low / 90d High
€0,19459249 / €0,25133156
52 Week Low / 52 Week High
€0,19459249 / €0,25133156
All Time Highjanv. 17, 2021 (3 years ago)
€7,21
97.22%
All Time Lowdéc. 27, 2023 (10 months ago)
€0,00855309
2242.99%

Data provided by Coingecko API

SG to EUR converter

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to EUR)

SGEUR by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (EUR)

Date
01/11/2024
€0,228843
€0
€0,229978
€0,194592
31/10/2024
€0,247343
€0,228843
€0,248574
€0,198066
30/10/2024
€0,250286
€0,247343
€0,250286
€0,244734
29/10/2024
€0,250674
€0,250286
€0,251332
€0,249815
28/10/2024
€0,247504
€0,250674
€0,249549
€0,245828
27/10/2024
€0,248811
€0,247504
€0,249492
€0,244557
26/10/2024
€0,248042
€0,248811
€0,250509
€0,24449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 582
0.38%
Market Cap€1,38T
Volume€47,5B
2
2 506,88
0.21%
Market Cap€301,76B
Volume€17,42B
4
574,65
0.28%
Market Cap€83,8B
Volume€755,16M
5
166,37
0.42%
Market Cap€78,3B
Volume€3,37B
7
0,51
0.20%
Market Cap€29,15B
Volume€1,17B
9
0,16
2.19%
Market Cap€23,69B
Volume€2,29B

Data provided by Coingecko API

More Cryptocurrencies

1862
0,01
3.41%
Market Cap€4,76M
Volume€213 245
1863
0,04
3.16%
Market Cap€4,74M
Volume€1,72M
1865
0,01
0.29%
Market Cap€4,74M
Volume€458 004
1866
0,00287002
7.83%
Market Cap€4,74M
Volume€54 962
1867
0,09
0.20%
Market Cap€4,74M
Volume€170 340

Data provided by Coingecko API