SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
0.122635+ 1.43%
Market Cap
€2.8M
1.38%
Volume (24)
943,946
0.66%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
€0.122635

Price Change

€0.00172817
1.43%
24h Low / 24h High
€0.119525 / €0.14377

Trading Volume

€943,946
0.66%
Volume / Market Cap
0.33709034
Market Dominance
0.0001049959%
Market Rank
#2503

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
€2,800,276
1.38%

Fully Diluted
Market Cap

€3,323,803
2.31%

SocialGood Price Yesterday

Yesterday's Low / High
€0.11956123 / €0.11998047
Yesterday's Open / Close
€0.11998047 / €0.11956123
Yesterday's Change
2.39%
Yesterday's Volume
€932,239.3

SocialGood Price History

7d Low / 7d High
€0.1240841 / €0.18189313
30d Low / 30d High
€0.11956123 / €0.12656213
90d Low / 90d High
€0.11956123 / €0.16764932
52 Week Low / 52 Week High
€0.11956123 / €0.17705848
All Time HighJan 17, 2021 (4 years ago)
€7.21
98.29%
All Time LowDec 27, 2023 (1 years ago)
€0.00855309
1338.56%

Data provided by Coingecko API

SG to EUR converter

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to EUR)

SGEUR by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (EUR)

Date
3/1/2025
€0.126116
€0
€0.126562
€0.119561
2/28/2025
€0.167649
€0.126116
€0.167649
€0.124641
2/27/2025
€0.132256
€0.167649
€0.136609
€0.132256
2/26/2025
€0.139361
€0.132256
€0.144569
€0.133116
2/25/2025
€0.168004
€0.139361
€0.168004
€0.136928
2/24/2025
€0.173193
€0.168004
€0.173193
€0.167521
2/23/2025
€0.177058
€0.173193
€0.177058
€0.172785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,618
8.97%
Market Cap€1.84T
Volume€33.91B
2
2,463.98
12.21%
Market Cap€297.25B
Volume€27.22B
3
2.89
34.90%
Market Cap€167.46B
Volume€13.22B
5
627.64
3.38%
Market Cap€91.91B
Volume€844.88M
6
172.56
23.93%
Market Cap€87.97B
Volume€9.65B
9
0.23
14.70%
Market Cap€34.32B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

2500
0.00000663
91.36%
Market Cap€2.8M
Volume€126,719
2501
0.05
62.87%
Market Cap€2.8M
Volume€5,177
2502
0.00202583
30.45%
Market Cap€2.8M
Volume€3.4M
2504
0.00279817
24.68%
Market Cap€2.8M
Volume€2.61M
2505
0.00155268
0.61%
Market Cap€2.8M
Volume€3,727

Data provided by Coingecko API