SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
0.013663 -0.46%
Market Cap
€312,244
0.55%
Volume (24)
3,382
0.01%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
€0.01366296

Price Change

€-0.000063552922
0.46%
24h Low / 24h High
€0.01318237 / €0.01377872

Trading Volume

€3,381.69
0.01%
Volume / Market Cap
0.01083028
Market Dominance
0.0000089229813%
Market Rank
#5701

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
€312,244
0.55%

Fully Diluted
Market Cap

€370,620
2.90%

SocialGood Price Yesterday

Yesterday's Low / High
€0.013277007 / €0.013278549
Yesterday's Open / Close
€0.013278549 / €0.013277007
Yesterday's Change
2.90%
Yesterday's Volume
€5,516.9623

SocialGood Price History

7d Low / 7d High
€0.01480789 / €0.019691851
30d Low / 30d High
€0.013100389 / €0.013768816
90d Low / 90d High
€0.013060456 / €0.016587884
52 Week Low / 52 Week High
€0.012619108 / €0.016587884
All Time HighJan 17, 2021 (4 years ago)
€7.21
99.81%
All Time LowMay 7, 2025 (4 months ago)
€0.00026401
5076.99%

Data provided by Coingecko API

SG to EUR converter

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to EUR)

SGEUR by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (EUR)

Date
9/18/2025
€0.013634
€0
€0.013769
€0.0131
9/17/2025
€0.016588
€0.013634
€0.016588
€0.013148
9/16/2025
€0.013261
€0.016588
€0.013946
€0.01306
9/15/2025
€0.013052
€0.013261
€0.013393
€0.013052
9/14/2025
€0.012959
€0.013052
€0.013387
€0.012826
9/13/2025
€0.012875
€0.012959
€0.013298
€0.012619
9/12/2025
€0.012958
€0.012875
€0.013477
€0.012622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 48 minutes and 0 seconds

Explore Our Other Products for SG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,799
0.77%
Market Cap€2.33T
Volume€38.17B
2
4,539.29
1.69%
Market Cap€547.96B
Volume€27.15B
3
3.04
2.17%
Market Cap€181.65B
Volume€6.15B
5
983.66
1.01%
Market Cap€136.95B
Volume€2.29B
6
244.04
1.05%
Market Cap€132.68B
Volume€9.05B
8
0.27
2.77%
Market Cap€41.55B
Volume€3.96B

Data provided by Coingecko API

More Cryptocurrencies

5702
0.03
1.06%
Market Cap€312,206
Volume€1,246
5703
0.00031371
11.63%
Market Cap€312,194
Volume€14,772
5704
Market Cap€312,019
Volume€7
5705
0.00155983
19.17%
Market Cap€311,663
Volume€3,258
5706
0.01
0.10%
Market Cap€311,813
Volume€1
5707
0.01
0.28%
Market Cap€310,154
Volume€20
5708
0.33
0%
Market Cap€312,630
Volume€5,347
5709
0.00031036
3.36%
Market Cap€310,260
Volume€12,813
5710
0.00134855
0.64%
Market Cap€310,155
Volume€15,476
5711
0.00067753
2.06%
Market Cap€309,916
Volume€9,602
5712
0.00031582
1.14%
Market Cap€309,819
Volume€52,906
5713
0.00032034
16.62%
Market Cap€309,027
Volume€10,241
Market Cap€309,100
Volume€40
5715
0.0003063
3.75%
Market Cap€309,076
Volume€42
5716
Market Cap€308,956
Volume€0
5717
0.00030755
0.13%
Market Cap€308,745
Volume€15,771
5718
0.00392453
0.29%
Market Cap€308,682
Volume€54
5719
0.00030843
1.55%
Market Cap€308,445
Volume€202
5720
0.00151241
0%
Market Cap€306,162
Volume€303
5721
0.00018582
1.31%
Market Cap€308,266
Volume€1,099
5744
0.00153935
3.20%
Market Cap€308,159
Volume€73,180
5722
0.00050231
5.66%
Market Cap€307,680
Volume€108,392
5727
0.00000004
1.01%
Market Cap€307,558
Volume€41,950
5723
0.00373505
9.53%
Market Cap€307,626
Volume€47,515
5724
0.03
0%
Market Cap€305,378
Volume€401
5725
0.00000073
38.21%
Market Cap€307,526
Volume€12,801
5726
0.00030653
14.29%
Market Cap€307,461
Volume€18,664
5728
4,556.08
1.22%
Market Cap€307,081
Volume€0
5730
0.38
0.10%
Market Cap€306,529
Volume€72,854
5731
0.00061164
0.52%
Market Cap€305,949
Volume€62,567
5732
0.0007302
0.00%
Market Cap€305,727
Volume€137,655
5735
0.00000619
1.58%
Market Cap€305,607
Volume€32,080
5736
0.37
0%
Market Cap€305,825
Volume€33
5737
0.00030541
10.81%
Market Cap€305,480
Volume€4,939
5738
Market Cap€317,250
Volume€0
Market Cap€305,445
Volume€26
Market Cap€305,230
Volume€5,432
5740
0.00408062
5.44%
Market Cap€305,077
Volume€42,264
5741
0.00000056
2.72%
Market Cap€305,124
Volume€1,228
5742
0.00304988
1.13%
Market Cap€304,987
Volume€62,536
5743
0.00091911
0.83%
Market Cap€304,992
Volume€217
5734
0.00030488
12.98%
Market Cap€304,830
Volume€162,600
5745
0.0003018
5.35%
Market Cap€304,229
Volume€1,783
5746
0.00361071
0.08%
Market Cap€304,113
Volume€3,253
5747
0.00066795
0.68%
Market Cap€303,772
Volume€265
5748
0.0004251
0.51%
Market Cap€303,101
Volume€16,536
5749
0.01
31.54%
Market Cap€302,698
Volume€1,805
5750
0.00041142
1.27%
Market Cap€302,710
Volume€835
5751
0.00003025
0.46%
Market Cap€302,556
Volume€383,328
5752
0.00030294
15.95%
Market Cap€302,460
Volume€8,741
5753
0.00030817
0.05%
Market Cap€302,480
Volume€129
5754
0.00030628
9.79%
Market Cap€302,196
Volume€22,787
5755
0.00301532
9.70%
Market Cap€301,997
Volume€648,781
5756
0.00030209
0.22%
Market Cap€301,873
Volume€968
5757
0.01
1.01%
Market Cap€301,578
Volume€321
5758
Market Cap€301,284
Volume€11,922
5760
0.01
1.04%
Market Cap€300,130
Volume€420
5761
0.00300011
4.27%
Market Cap€300,011
Volume€1,066
5762
0.00000419
1.32%
Market Cap€299,662
Volume€560
5763
0.00324092
4.32%
Market Cap€299,011
Volume€827
5764
0.00030508
0.99%
Market Cap€298,911
Volume€949
5765
0
0.83%
Market Cap€298,593
Volume€38
5766
0.00000335
0.28%
Market Cap€298,325
Volume€775
5759
0.00029811
4.24%
Market Cap€298,181
Volume€42,378
5768
0.00029788
1.63%
Market Cap€297,988
Volume€71,189
5786
0.00029795
1.06%
Market Cap€297,857
Volume€42,653
5767
0.00063285
0.99%
Market Cap€297,443
Volume€253
5769
Market Cap€297,482
Volume€1,784
5770
0.00029716
2.89%
Market Cap€297,348
Volume€1,904
5771
0.0002973
0.78%
Market Cap€297,297
Volume€802
Market Cap€296,999
Volume€47,322
5774
0.00131551
0.19%
Market Cap€295,388
Volume€17,548
5773
0.00000295
0.63%
Market Cap€295,359
Volume€869
5775
0.00328112
0.31%
Market Cap€295,221
Volume€62
5776
0.00029525
0.23%
Market Cap€295,244
Volume€10
5777
0.0034365
5.18%
Market Cap€295,146
Volume€136,494
5778
0.00032478
6.68%
Market Cap€294,910
Volume€188,714
5779
0.0002948
0.15%
Market Cap€294,799
Volume€4
5782
0.00029476
21.80%
Market Cap€294,764
Volume€6,761
Market Cap€294,447
Volume€568,671
5781
0.01
0.69%
Market Cap€293,385
Volume€8
5783
0.0000007
9.62%
Market Cap€294,334
Volume€68,227
5784
0.0002942
4.80%
Market Cap€294,202
Volume€16,142
5785
0.00038939
3.57%
Market Cap€293,882
Volume€409
5787
0.00029309
3.91%
Market Cap€293,089
Volume€17,412
5788
0.09
12.02%
Market Cap€292,587
Volume€4,104
5790
0.00011511
2.59%
Market Cap€292,694
Volume€81,315
5789
0.0000007
23.52%
Market Cap€292,499
Volume€35,584
5793
0.00051163
3.22%
Market Cap€292,029
Volume€209
5792
0.00030449
1.95%
Market Cap€292,000
Volume€475
Market Cap€291,937
Volume€12
5795
0.00145944
0.38%
Market Cap€291,888
Volume€22
5791
0.00033689
0.79%
Market Cap€291,740
Volume€2,002
5797
Market Cap€291,493
Volume€39
5798
Market Cap€291,633
Volume€34
5800
0.00088682
1.40%
Market Cap€291,285
Volume€80,455
5799
1,023.58
1.58%
Market Cap€291,150
Volume€101,497
5858
0.00029092
6.82%
Market Cap€290,923
Volume€3,369
5796
0.00029113
0.92%
Market Cap€290,776
Volume€1,043
5702
0.03
1.06%
Market Cap€312,206
Volume€1,246
5703
0.00031371
11.63%
Market Cap€312,194
Volume€14,772

Data provided by Coingecko API