SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
0.227482 -0.75%
Market Cap
€5.37M
0.94%
Volume (24)
584,516
0.08%
Circulating Supply
23,653,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
€0.227482

Price Change

€-0.0017230978
0.75%
24h Low / 24h High
€0.225231 / €0.23113

Trading Volume

€584,516
0.08%
Volume / Market Cap
0.10875414
Market Dominance
0.00017674212%
Market Rank
#2029

SocialGood Supply

Circulating Supply
23,653,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
€5,374,655
0.94%

Fully Diluted
Market Cap

€6,163,710
0.37%

SocialGood Price Yesterday

Yesterday's Low / High
€0.22785245 / €0.22831116
Yesterday's Open / Close
€0.22785245 / €0.22831116
Yesterday's Change
0.26%
Yesterday's Volume
€588,081.86

SocialGood Price History

7d Low / 7d High
€0.23637324 / €0.245165
30d Low / 30d High
€0.22564822 / €0.2302297
90d Low / 90d High
€0.22543511 / €0.23039145
52 Week Low / 52 Week High
€0.2241674 / €0.23211021
All Time HighJan 17, 2021 (3 years ago)
€7.21
96.84%
All Time LowDec 27, 2023 (11 months ago)
€0.00855309
2565.93%

Data provided by Coingecko API

SG to EUR converter

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SocialGood Price Chart (SG to EUR)

SGEUR by TradingView

SocialGood Exchanges

Instant crypto to crypto exchange coming soon!

SocialGood Historical Price Data (EUR)

Date
11/21/2024
€0.228944
€0
€0.23023
€0.225648
11/20/2024
€0.22991
€0.228944
€0.22991
€0.225659
11/19/2024
€0.229547
€0.22991
€0.230391
€0.225435
11/18/2024
€0.226597
€0.229547
€0.230584
€0.225532
11/17/2024
€0.229674
€0.226597
€0.232061
€0.224167
11/16/2024
€0.229541
€0.229674
€0.229541
€0.225247
11/15/2024
€0.224647
€0.229541
€0.23211
€0.224647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,307
3.79%
Market Cap€1.95T
Volume€117.75B
2
3,356.07
8.66%
Market Cap€404.2B
Volume€57.08B
4
256.85
8.11%
Market Cap€121.9B
Volume€14.72B
5
624.03
2.32%
Market Cap€91.04B
Volume€2.11B
6
1.27
14.73%
Market Cap€72.53B
Volume€12.37B
7
0.39
0.97%
Market Cap€56.76B
Volume€9.44B

Data provided by Coingecko API

More Cryptocurrencies

2025
0.00007845
23.10%
Market Cap€5.41M
Volume€67,252
2026
0.01
20.46%
Market Cap€5.41M
Volume€1.88M
2028
0.29
10.09%
Market Cap€5.4M
Volume€7,344
2021
3,191.41
9.15%
Market Cap€5.38M
Volume€216,753
2030
0.01
2.75%
Market Cap€5.36M
Volume€1.07M

Data provided by Coingecko API