SocialGood (SG) Live Price

SocialGood logo
SGSocialGood
0.013456+ 5.77%
Market Cap
€307,499
5.75%
Volume (24)
673,363
0.52%
Circulating Supply
22,853,217 SG
Issue Date
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
€0.01345568

Price Change

€0.00073356
5.77%
24h Low / 24h High
€0.01270549 / €0.01574784

Trading Volume

€673,363
0.52%
Volume / Market Cap
2.1898055
Market Dominance
0.0000089805139%
Market Rank
#5560

SocialGood Supply

Circulating Supply
22,853,216.793 SG
Total Supply
27,125,752.73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
€307,499
5.75%

Fully Diluted
Market Cap

€364,988
2.00%

SocialGood Price Yesterday

Yesterday's Low / High
€0.013189618 / €0.013193151
Yesterday's Open / Close
€0.013193151 / €0.013189618
Yesterday's Change
2.00%
Yesterday's Volume
€665,729.89

SocialGood Price History

7d Low / 7d High
€0.014400533 / €0.018501551
30d Low / 30d High
€0.012358797 / €0.015464036
90d Low / 90d High
€0.012358797 / €0.015907504
52 Week Low / 52 Week High
€0.012358797 / €0.015907504
All Time HighJan 17, 2021 (4 years ago)
€7.21
99.81%
All Time LowMay 7, 2025 (3 months ago)
€0.00026401
4996.52%

Data provided by Coingecko API

SG to EUR converter

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SG Safely with 3Commas

Use a proven backtested strategy for SG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SocialGood Price Chart (SG to EUR)

    SGEUR by TradingView

    SocialGood Exchanges

    Instant crypto to crypto exchange coming soon!

    SocialGood Historical Price Data (EUR)

    Date
    8/28/2025
    €0.014253
    €0
    €0.014341
    €0.012359
    8/27/2025
    €0.014691
    €0.014253
    €0.015908
    €0.013937
    8/26/2025
    €0.014209
    €0.014691
    €0.014666
    €0.014065
    8/25/2025
    €0.014005
    €0.014209
    €0.014278
    €0.013991
    8/24/2025
    €0.0139
    €0.014005
    €0.014024
    €0.013559
    8/23/2025
    €0.013983
    €0.0139
    €0.014324
    €0.012959
    8/22/2025
    €0.014206
    €0.013983
    €0.01447
    €0.013799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 11 minutes and 33 seconds

    Explore Our Other Products for SG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,091
    2.69%
    Market Cap€2.19T
    Volume€36.88B
    2
    4,386.47
    4.11%
    Market Cap€529.84B
    Volume€31.48B
    3
    2.87
    4.14%
    Market Cap€170.76B
    Volume€5.68B
    5
    859.82
    1.05%
    Market Cap€119.68B
    Volume€1.58B
    6
    209.42
    0.92%
    Market Cap€113.15B
    Volume€13.43B
    9
    0.22
    3.54%
    Market Cap€32.44B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€308,132
    Volume€2,520
    5551
    0.00189315
    2.66%
    Market Cap€308,181
    Volume€261,558
    5559
    0.00099603
    1.98%
    Market Cap€307,695
    Volume€4,227
    5562
    0.00153693
    0.57%
    Market Cap€307,309
    Volume€13,240
    5563
    0.00041843
    1.23%
    Market Cap€307,200
    Volume€454

    Data provided by Coingecko API