SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
0,176171 -0.42%
Capitalización de Mercado
€4,02M
0.30%
Volumen (24)
937.519
0.03%
Suministro en circulación
22.853.217 SG
Fecha de asunto
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
€0,176171

Price Change

€-0,00073924471
0.42%
24h Low / 24h High
€0,175595 / €0,177479

Trading Volume

€937.519
0.03%
Volume / Market Cap
0,23292913
Market Dominance
0,00012524239%
Market Rank
#2230

SocialGood Supply

Circulating Supply
22.853.216,793 SG
Total Supply
27.125.752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
€4.024.911
0.30%

Fully Diluted
Market Cap

€4.777.391
0.49%

SocialGood Price Yesterday

Yesterday's Low / High
€0,17677307 / €0,17718516
Yesterday's Open / Close
€0,17677307 / €0,17718516
Yesterday's Change
0.46%
Yesterday's Volume
€941.898,63

SocialGood Price History

7d Low / 7d High
€0,18365524 / €0,19705077
30d Low / 30d High
€0,17618454 / €0,18239204
90d Low / 90d High
€0,17618454 / €0,18861089
52 Week Low / 52 Week High
€0,17618454 / €0,18861089
All Time Highene 17, 2021 (4 years ago)
€7,21
97.56%
All Time Lowdic 27, 2023 (1 years ago)
€0,00855309
1956.29%

Data provided by Coingecko API

SG to EUR converter

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SocialGood a Euro en tiempo real (SG a EUR)

SGEUR by TradingView

SocialGood Intercambios

Instant crypto to crypto exchange coming soon!

SocialGood Histórico de Precios (EUR)

Fecha
21/2/2025
€0,180519
€0
€0,180519
€0,176185
20/2/2025
€0,186404
€0,180519
€0,186404
€0,18093
19/2/2025
€0,186013
€0,186404
€0,188611
€0,184347
18/2/2025
€0,184197
€0,186013
€0,186225
€0,183058
17/2/2025
€0,18701
€0,184197
€0,18701
€0,183102
16/2/2025
€0,185794
€0,18701
€0,186219
€0,184172
15/2/2025
€0,182816
€0,185794
€0,183895
€0,182441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 48 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.577
1.01%
Capitalización de Mercado€1,91T
Volumen€19,02B
2
2765,87
4.99%
Capitalización de Mercado€333,24B
Volumen€17,9B
3
2,58
0.76%
Capitalización de Mercado€149,32B
Volumen€2,11B
5
670,01
4.11%
Capitalización de Mercado€97,75B
Volumen€994,62M
6
172,49
2.34%
Capitalización de Mercado€84,29B
Volumen€2,5B
8
0,25
3.56%
Capitalización de Mercado€36,48B
Volumen€967,62M

Data provided by Coingecko API

Más Criptomonedas

2222
0,02
2.57%
Capitalización de Mercado€4,05M
Volumen€237.207
2228
0,00403553
13.59%
Capitalización de Mercado€4,04M
Volumen€103.118
2229
0,00251832
10.51%
Capitalización de Mercado€4,03M
Volumen€62.304
2231
0,00001341
0.62%
Capitalización de Mercado€4,02M
Volumen€46
2232
0,00402857
3.25%
Capitalización de Mercado€4,02M
Volumen€1,68M

Data provided by Coingecko API