SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
0,172115 -2.03%
Capitalización de Mercado
€3,94M
2.04%
Volumen (24)
823.216
0.97%
Suministro en circulación
22.853.217 SG
Fecha de asunto
-

Data provided by Coingecko API

SG price Statistics

SocialGood Price Today

SocialGood Price
€0,172115

Price Change

€-0,0035694707
2.03%
24h Low / 24h High
€0,171935 / €0,1809

Trading Volume

€823.216
0.97%
Volume / Market Cap
0,20919213
Market Dominance
0,00011539088%
Market Rank
#2496

SocialGood Supply

Circulating Supply
22.853.216,793 SG
Total Supply
27.125.752,73 SG
Max Supply
0 SG

SocialGood Market Cap

Market Cap
€3.935.215
2.04%

Fully Diluted
Market Cap

€4.670.925
1.47%

SocialGood Price Yesterday

Yesterday's Low / High
€0,17367948 / €0,1758354
Yesterday's Open / Close
€0,1758354 / €0,17367948
Yesterday's Change
1.51%
Yesterday's Volume
€845.976,83

SocialGood Price History

7d Low / 7d High
€0,17416292 / €0,19943771
30d Low / 30d High
€0,16720389 / €0,17637687
90d Low / 90d High
€0,16720389 / €0,18882385
52 Week Low / 52 Week High
€0,16720389 / €0,1937008
All Time Highene 17, 2021 (4 years ago)
€7,21
97.61%
All Time Lowdic 27, 2023 (1 years ago)
€0,00855309
1911.20%

Data provided by Coingecko API

SG to EUR converter

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SocialGood a Euro en tiempo real (SG a EUR)

SGEUR by TradingView

SocialGood Intercambios

Instant crypto to crypto exchange coming soon!

SocialGood Histórico de Precios (EUR)

Fecha
21/1/2025
€0,173529
€0
€0,176377
€0,173217
20/1/2025
€0,185879
€0,173529
€0,185981
€0,167204
19/1/2025
€0,186145
€0,185879
€0,188591
€0,184445
18/1/2025
€0,186114
€0,186145
€0,190484
€0,18513
17/1/2025
€0,189817
€0,186114
€0,193499
€0,182641
16/1/2025
€0,191651
€0,189817
€0,193421
€0,188913
15/1/2025
€0,191587
€0,191651
€0,193701
€0,186187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 12 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.119
2.67%
Capitalización de Mercado€2,08T
Volumen€76,07B
2
3300,74
1.21%
Capitalización de Mercado€397,56B
Volumen€27,72B
3
3,17
3.03%
Capitalización de Mercado€182,44B
Volumen€7,2B
5
254,8
7.64%
Capitalización de Mercado€123,91B
Volumen€10,01B
6
699,43
2.51%
Capitalización de Mercado€102B
Volumen€996,41M
7
0,36
6.68%
Capitalización de Mercado€53,87B
Volumen€8,04B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€3,94M
Volumen€146.479
2494
0,04
13.91%
Capitalización de Mercado€3,94M
Volumen€67.760
2495
0,00002222
0.23%
Capitalización de Mercado€3,94M
Volumen€61.720
2497
101.396
1.62%
Capitalización de Mercado€3,93M
Volumen€10.300
Capitalización de Mercado€3,93M
Volumen€3,02M

Data provided by Coingecko API