SocialGood (SG) Valor actual

SocialGood logo
SGSocialGood
0,013116 -7.28%
Capitalización de Mercado
€299.735
7.28%
Volumen (24)
635.996
5.00%
Suministro circulante
22.853.217 SG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SG

Precio de hoy de SocialGood

Precio de SocialGood
€0,01311567

Cambio de precio en

€-0,0010294836
7.28%
Mínimo/máximo en 24 h
€0,01235594 / €0,0154678

Volumen de trading en

€635.996
5.00%
Volumen/capitalización de mercado
2,121861
Dominancia en el mercado
0,0000087537661%
Rango en el mercado
#5631

Suministro de SocialGood

Suministro circulante
22.853.216,793 SG
Suministro total
27.125.752,73 SG
Suministro máximo
0 SG

Capitalización de mercado de SocialGood

Capitalización de Mercado
€299.735
7.28%

Capitalización de mercado
completamente diluida

€355.772
11.74%

Precio de ayer de SocialGood

Mínimo/máximo de ayer
€0,014257655 / €0,015464036
Apertura/cierre de ayer
€0,014257655 / €0,015464036
Cambio de ayer
11.74%
Volumen de ayer
€432.371,76

Historial de precios de SocialGood

Mínimo/máximo en 7 días
€0,014400533 / €0,018501551
Mínimo/máximo en 30 días
€0,013937365 / €0,015907504
Mínimo/máximo en 90 días
€0,013558763 / €0,015907504
Mínimo/máximo en 52 semanas
€0,012959033 / €0,015907504
Máximo históricoene 17, 2021 (4 years ago)
€7,21
99.82%
All Time Lowmay 7, 2025 (3 months ago)
€0,00026401
4868.60%

Data provided by Coingecko API

Conversor de SG a EUR

SocialGood
SocialGoodSG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SG Safely with 3Commas

Use a proven backtested strategy for SG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SocialGood a Euro en tiempo real (SG a EUR)

    SGEUR by TradingView

    SocialGood Intercambios

    Instant crypto to crypto exchange coming soon!

    SocialGood Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €0,014691
    €0
    €0,015908
    €0,013937
    26/8/2025
    €0,014209
    €0,014691
    €0,014666
    €0,014065
    25/8/2025
    €0,014005
    €0,014209
    €0,014278
    €0,013991
    24/8/2025
    €0,0139
    €0,014005
    €0,014024
    €0,013559
    23/8/2025
    €0,013983
    €0,0139
    €0,014324
    €0,012959
    22/8/2025
    €0,014206
    €0,013983
    €0,01447
    €0,013799
    21/8/2025
    €0,013648
    €0,014206
    €0,014203
    €0,013648

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 29 minutes and 17 seconds

    Explore Our Other Products for SG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.068
    1.61%
    Capitalización de Mercado€2,25T
    Volumen€38,6B
    2
    4597,82
    0.19%
    Capitalización de Mercado€555,3B
    Volumen€32,95B
    3
    3,02
    0.69%
    Capitalización de Mercado€179,66B
    Volumen€6,82B
    5
    877,44
    2.19%
    Capitalización de Mercado€122,11B
    Volumen€1,55B
    6
    215,22
    5.52%
    Capitalización de Mercado€116,38B
    Volumen€14,23B
    9
    0,22
    2.41%
    Capitalización de Mercado€33,81B
    Volumen€2,25B

    Data provided by Coingecko API

    Más Criptomonedas

    5628
    0,04
    2.86%
    Capitalización de Mercado€299.831
    Volumen€67.776
    5629
    0,01
    7.28%
    Capitalización de Mercado€299.809
    Volumen€633.131
    5630
    Capitalización de Mercado€299.571
    Volumen€6035
    5632
    0,00029924
    3.60%
    Capitalización de Mercado€299.238
    Volumen€116
    5633
    0,00030629
    1.24%
    Capitalización de Mercado€299.375
    Volumen€837

    Data provided by Coingecko API