SOCKS (SOCKS) Live Price

SOCKS logo
SOCKSSOCKS
RUB 0,024442 -4.24%
Market Cap
RUB 24,43M
2.10%
Volume (24)
RUB 975 960
0.34%
Circulating Supply
999 300 220 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

SOCKS Price Today

SOCKS Price
RUB 0,02444239

Price Change

RUB -0,0010829421
4.24%
24h Low / 24h High
RUB 0,02374875 / RUB 0,02561388

Trading Volume

RUB 975 960
0.34%
Volume / Market Cap
0,039956948
Market Dominance
0,0000094315069%
Market Rank
#4684

SOCKS Supply

Circulating Supply
999 300 219,492 SOCKS
Total Supply
999 300 219,492 SOCKS
Max Supply
1 000 000 000 SOCKS

SOCKS Market Cap

Market Cap
RUB 24 425 289
2.10%

Fully Diluted
Market Cap

RUB 24 425 289
0.52%

SOCKS Price Yesterday

Yesterday's Low / High
RUB 0,024426656 / RUB 0,024715372
Yesterday's Open / Close
RUB 0,024715372 / RUB 0,024426656
Yesterday's Change
0.52%
Yesterday's Volume
RUB 1 987 599,2

SOCKS Price History

7d Low / 7d High
RUB 0,00022503756 / RUB 0,00028835945
30d Low / 30d High
RUB 0,021997325 / RUB 0,025908727
90d Low / 90d High
RUB 0,021997325 / RUB 0,027196313
52 Week Low / 52 Week High
RUB 0,021997325 / RUB 0,028263175
All Time Highjuin 6, 2024 (5 months ago)
RUB 0,381454
93.60%
All Time Lowaoût 2, 2024 (3 months ago)
RUB 0,00414884
488.10%

Data provided by Coingecko API

SOCKS to RUB converter

SOCKS
SOCKSSOCKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOCKS Price Chart (SOCKS to RUB)

SOCKSRUB by TradingView

SOCKS Exchanges

Instant crypto to crypto exchange coming soon!

SOCKS Historical Price Data (RUB)

Date
13/11/2024
RUB 0,02361
RUB 0
RUB 0,025909
RUB 0,021997
12/11/2024
RUB 0,026075
RUB 0,02361
RUB 0,026415
RUB 0,023302
11/11/2024
RUB 0,026021
RUB 0,026075
RUB 0,026021
RUB 0,024808
10/11/2024
RUB 0,025357
RUB 0,026021
RUB 0,027196
RUB 0,024799
09/11/2024
RUB 0,024824
RUB 0,025357
RUB 0,025162
RUB 0,023993
08/11/2024
RUB 0,025401
RUB 0,024824
RUB 0,028263
RUB 0,024879
07/11/2024
RUB 0,024535
RUB 0,025401
RUB 0,025948
RUB 0,023712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 508
1.37%
Market CapRUB 1,77T
VolumeRUB 108,19B
2
RUB 3 139,83
1.17%
Market CapRUB 378,17B
VolumeRUB 41,64B
4
RUB 215,55
0.50%
Market CapRUB 101,79B
VolumeRUB 10,5B
5
RUB 637,07
3.40%
Market CapRUB 92,99B
VolumeRUB 3,2B
6
RUB 0,396228
2.39%
Market CapRUB 58,27B
VolumeRUB 18,67B
7
RUB 0,782912
13.22%
Market CapRUB 43,98B
VolumeRUB 8,07B

Data provided by Coingecko API

More Cryptocurrencies

4681
RUB 5,2
2.36%
Market CapRUB 24,52M
VolumeRUB 61 461
4682
RUB 0,02266487
4.34%
Market CapRUB 24,51M
VolumeRUB 5 372
4683
RUB 22,19
0.97%
Market CapRUB 24,45M
VolumeRUB 216 493
4685
RUB 0,34898
22.58%
Market CapRUB 24,32M
VolumeRUB 417 766
4686
RUB 0,00822986
0.47%
Market CapRUB 24,31M
VolumeRUB 1

Data provided by Coingecko API