SOCKS (SOCKS) Live Price

SOCKS logo
SOCKSSOCKS
RUB 0.021576+ 7.28%
Market Cap
RUB 21.56M
7.28%
Volume (24)
RUB 1,430,618
5.81%
Circulating Supply
999,296,010 SOCKS
Issue Date
-

Data provided by Coingecko API

SOCKS price Statistics

SOCKS Price Today

SOCKS Price
RUB 0.02157583

Price Change

RUB 0.00146457
7.28%
24h Low / 24h High
RUB 0.02011125 / RUB 0.0225486

Trading Volume

RUB 1,430,618
5.81%
Volume / Market Cap
0.066353237
Market Dominance
0.0000066458668%
Market Rank
#5018

SOCKS Supply

Circulating Supply
999,296,013.89 SOCKS
Total Supply
999,296,013.89 SOCKS
Max Supply
1,000,000,000 SOCKS

SOCKS Market Cap

Market Cap
RUB 21,560,636
7.28%

Fully Diluted
Market Cap

RUB 21,560,636
0.10%

SOCKS Price Yesterday

Yesterday's Low / High
RUB 0.021439811 / RUB 0.021666684
Yesterday's Open / Close
RUB 0.021666684 / RUB 0.021439811
Yesterday's Change
0.10%
Yesterday's Volume
RUB 1,559,554.3

SOCKS Price History

7d Low / 7d High
RUB 0.00019910554 / RUB 0.00035466683
30d Low / 30d High
RUB 0.020026534 / RUB 0.022324091
90d Low / 90d High
RUB 0.020026534 / RUB 0.028710679
52 Week Low / 52 Week High
RUB 0.020026534 / RUB 0.035421521
All Time HighJun 6, 2024 (5 months ago)
RUB 0.381454
94.34%
All Time LowAug 2, 2024 (3 months ago)
RUB 0.00414884
420.04%

Data provided by Coingecko API

SOCKS to RUB converter

SOCKS
SOCKSSOCKS
Russian RubleRUB

Data provided by Coingecko API

Real-Time SOCKS Price Chart (SOCKS to RUB)

SOCKSRUB by TradingView

SOCKS Exchanges

Instant crypto to crypto exchange coming soon!

SOCKS Historical Price Data (RUB)

Date
11/21/2024
RUB 0.020428
RUB 0
RUB 0.022324
RUB 0.020027
11/20/2024
RUB 0.024079
RUB 0.020428
RUB 0.024079
RUB 0.02003
11/19/2024
RUB 0.025561
RUB 0.024079
RUB 0.026441
RUB 0.0238
11/18/2024
RUB 0.029458
RUB 0.025561
RUB 0.029458
RUB 0.025345
11/17/2024
RUB 0.02331
RUB 0.029458
RUB 0.035422
RUB 0.022833
11/16/2024
RUB 0.024263
RUB 0.02331
RUB 0.025227
RUB 0.023148
11/15/2024
RUB 0.0237
RUB 0.024263
RUB 0.024678
RUB 0.023404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,055
1.93%
Market CapRUB 1.96T
VolumeRUB 108.55B
2
RUB 3,370.93
7.55%
Market CapRUB 406.18B
VolumeRUB 55.45B
4
RUB 259.13
8.22%
Market CapRUB 122.98B
VolumeRUB 14.8B
5
RUB 629.79
2.90%
Market CapRUB 91.89B
VolumeRUB 2.5B
6
RUB 1.4
25.39%
Market CapRUB 79.54B
VolumeRUB 18.6B
7
RUB 0.392827
1.78%
Market CapRUB 57.74B
VolumeRUB 9.89B

Data provided by Coingecko API

More Cryptocurrencies

5016
RUB 0.00808935
1.96%
Market CapRUB 21.67M
VolumeRUB 26,836
5017
RUB 5.89
0.49%
Market CapRUB 21.64M
VolumeRUB 33,554
5023
RUB 0.02162377
7.52%
Market CapRUB 21.61M
VolumeRUB 1.45M
5019
RUB 1.31
6.35%
Market CapRUB 21.56M
VolumeRUB 46,092
5020
RUB 0.086199
1.01%
Market CapRUB 21.55M
VolumeRUB 806,874

Data provided by Coingecko API