Soil (SOIL) Live Price

Soil logo
SOILSoil
BTC 0.000004 -4.94%
Market Cap
BTC 100
4.94%
Volume (24)
BTC 0
2.57%
Circulating Supply
22,997,739 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BTC 0.00000433

Price Change

BTC <0.000001
4.94%
24h Low / 24h High
BTC 0.00000421 / BTC 0.00000458

Trading Volume

BTC 0.21074917
2.57%
Volume / Market Cap
0.0021180608
Market Dominance
0.00027414504%
Market Rank
#1700

Soil Supply

Circulating Supply
22,997,738.558 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BTC 99.501
4.94%

Fully Diluted
Market Cap

BTC 432.657
0.44%

Soil Price Yesterday

Yesterday's Low / High
BTC 0.0000043239927 / BTC 0.0000043672885
Yesterday's Open / Close
BTC 0.0000043239927 / BTC 0.0000043672885
Yesterday's Change
0.36%
Yesterday's Volume
BTC 0.38852711

Soil Price History

7d Low / 7d High
BTC 0.42344021 / BTC 0.59776952
30d Low / 30d High
BTC 0.0000042739824 / BTC 0.0000045666352
90d Low / 90d High
BTC 0.0000040831097 / BTC 0.0000047869105
52 Week Low / 52 Week High
BTC 0.0000040831097 / BTC 0.0000057798038
All Time HighMar 28, 2024 (10 months ago)
BTC 0.00005612
92.32%
All Time LowNov 3, 2023 (1 years ago)
BTC 0.00000314
37.44%

Data provided by Coingecko API

SOIL to BTC converter

Soil
SoilSOIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BTC)

SOILBTC by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BTC)

Date
1/23/2025
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000004
1/22/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
1/21/2025
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
1/20/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000004
1/19/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
1/18/2025
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
1/17/2025
BTC 0.000005
BTC 0.000006
BTC 0.000006
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 57 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,875
1.43%
Market CapBTC 2.06T
VolumeBTC 110.73B
2
BTC 3,300.84
2.36%
Market CapBTC 398.17B
VolumeBTC 34.4B
3
BTC 3.12
0.75%
Market CapBTC 179.91B
VolumeBTC 7.93B
5
BTC 252.02
1.33%
Market CapBTC 122.63B
VolumeBTC 10.54B
6
BTC 682.34
0.79%
Market CapBTC 99.64B
VolumeBTC 1.22B
8
BTC 0.347743
1.19%
Market CapBTC 51.4B
VolumeBTC 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1602
BTC 0.00000012
4.84%
Market CapBTC 114
VolumeBTC 33
1603
BTC 0.00000054
1.42%
Market CapBTC 295
VolumeBTC 0
1601
BTC 0.00000218
12.32%
Market CapBTC 114
VolumeBTC 0
1604
BTC 0
5.89%
Market CapBTC 114
VolumeBTC 5
1606
BTC 0.00001677
2.29%
Market CapBTC 114
VolumeBTC 5
1605
BTC 0.00000002
5.14%
Market CapBTC 114
VolumeBTC 1
1607
BTC 0.00001027
18.13%
Market CapBTC 114
VolumeBTC 31
1608
BTC 0.00000056
7.74%
Market CapBTC 114
VolumeBTC 1
1610
BTC 0
1.68%
Market CapBTC 113
VolumeBTC 2
1611
BTC 0.00000855
0.35%
Market CapBTC 113
VolumeBTC 1
1609
BTC 0.00000954
1.44%
Market CapBTC 113
VolumeBTC 0
1613
BTC 0.00000004
15.79%
Market CapBTC 113
VolumeBTC 7
1615
BTC 0.00001993
3.37%
Market CapBTC 113
VolumeBTC 0
1617
BTC 0.00000163
1.65%
Market CapBTC 113
VolumeBTC 0
1614
BTC 0.00000021
2.47%
Market CapBTC 113
VolumeBTC 5
1616
BTC 0.00000011
5.59%
Market CapBTC 113
VolumeBTC 3
1618
BTC 0.00000011
0.63%
Market CapBTC 113
VolumeBTC 17
1620
BTC 0.0000009
3.98%
Market CapBTC 112
VolumeBTC 0
1621
BTC 0.00000018
0.81%
Market CapBTC 112
VolumeBTC 2
1612
BTC 0.00000011
18.56%
Market CapBTC 112
VolumeBTC 11
1622
BTC 0.00000024
0%
Market CapBTC 120
VolumeBTC 1
1623
BTC 0.00002747
10.45%
Market CapBTC 111
VolumeBTC 2
1624
BTC 0.00000041
11.25%
Market CapBTC 111
VolumeBTC 0
1625
BTC 0.00021108
5.31%
Market CapBTC 111
VolumeBTC 19
1627
BTC 0.00000011
16.22%
Market CapBTC 111
VolumeBTC 53
1626
BTC 0
3.86%
Market CapBTC 111
VolumeBTC 2
1619
Market CapBTC 110
VolumeBTC 155
1628
BTC 0.00000015
0.06%
Market CapBTC 112
VolumeBTC 0
1629
BTC 0.00000002
8.46%
Market CapBTC 110
VolumeBTC 0
1630
BTC 0.00000005
0%
Market CapBTC 110
VolumeBTC 0
1631
BTC 0.00000011
9.75%
Market CapBTC 110
VolumeBTC 21
1632
BTC 0.00000001
6.53%
Market CapBTC 110
VolumeBTC 4
1634
BTC 0.00000011
19.91%
Market CapBTC 110
VolumeBTC 14
1633
BTC 0.00000011
21.21%
Market CapBTC 110
VolumeBTC 9
1637
BTC 0.00001128
8.18%
Market CapBTC 109
VolumeBTC 4
1669
BTC 0.00000152
2.04%
Market CapBTC 109
VolumeBTC 2
1635
BTC 0.00000189
1.04%
Market CapBTC 109
VolumeBTC 0
1638
BTC 0.00000025
2.97%
Market CapBTC 109
VolumeBTC 12
1639
BTC 0.00000011
11.78%
Market CapBTC 109
VolumeBTC 10
1640
BTC 0
38.16%
Market CapBTC 109
VolumeBTC 70
1636
BTC 0.00000011
15.73%
Market CapBTC 109
VolumeBTC 6
1641
btc
Osmosis allBTCBTC
BTC 1.00188
0.44%
Market CapBTC 108
VolumeBTC 126
1642
BTC 0.00001654
3.03%
Market CapBTC 108
VolumeBTC 15
1643
BTC 0.00006213
1.18%
Market CapBTC 108
VolumeBTC 7
1644
BTC 0.00001745
3.79%
Market CapBTC 108
VolumeBTC 17
1645
BTC 0.00000019
2.85%
Market CapBTC 108
VolumeBTC 1
1647
BTC 0.00000013
8.29%
Market CapBTC 108
VolumeBTC 0
1646
BTC 0.00000013
2.59%
Market CapBTC 108
VolumeBTC 0
1648
BTC 0
0.57%
Market CapBTC 108
VolumeBTC 25
1650
BTC 0.0000001
1.76%
Market CapBTC 108
VolumeBTC 20
1649
BTC 0.00000153
0.40%
Market CapBTC 107
VolumeBTC 0
1652
BTC 0.00000011
15.68%
Market CapBTC 107
VolumeBTC 30
1651
BTC 0.00000097
3.52%
Market CapBTC 107
VolumeBTC 2
1653
BTC 0.00000008
0.72%
Market CapBTC 107
VolumeBTC 0
1654
BTC 0.00000135
1.84%
Market CapBTC 107
VolumeBTC 1
1656
BTC 0.0000107
5.69%
Market CapBTC 107
VolumeBTC 1
1655
Market CapBTC 107
VolumeBTC 0
1657
BTC 0.00000179
0.29%
Market CapBTC 107
VolumeBTC 1
1658
BTC 0.00000001
10.12%
Market CapBTC 106
VolumeBTC 3
1659
BTC 0.00000504
2.40%
Market CapBTC 106
VolumeBTC 1
1660
BTC 0.00000002
1.02%
Market CapBTC 106
VolumeBTC 25
1661
BTC 0.00000011
16.64%
Market CapBTC 106
VolumeBTC 0
1662
BTC 0.00000961
1.23%
Market CapBTC 105
VolumeBTC 0
1664
BTC 0.00000056
4.36%
Market CapBTC 105
VolumeBTC 8
1663
BTC 0.00000726
2.86%
Market CapBTC 105
VolumeBTC 2
1665
Market CapBTC 105
VolumeBTC 4
1668
BTC 0.00000024
25.64%
Market CapBTC 105
VolumeBTC 0
1666
BTC 0.00000173
6.78%
Market CapBTC 105
VolumeBTC 1
1667
BTC 0.00001315
2.12%
Market CapBTC 105
VolumeBTC 15
1670
BTC 0.00000001
0.25%
Market CapBTC 104
VolumeBTC 2
1672
BTC 0.00002051
0.56%
Market CapBTC 104
VolumeBTC 1
1671
BTC 0.00000651
0.82%
Market CapBTC 104
VolumeBTC 0
1673
BTC 0.00000004
4.67%
Market CapBTC 104
VolumeBTC 1
1674
BTC 0.00000793
1.96%
Market CapBTC 104
VolumeBTC 0
1675
BTC 0.00000011
8.96%
Market CapBTC 104
VolumeBTC 25
1676
BTC 0.00000032
16.45%
Market CapBTC 103
VolumeBTC 9
1677
BTC 0
12.05%
Market CapBTC 103
VolumeBTC 11
1678
BTC 0.00000013
3.74%
Market CapBTC 103
VolumeBTC 4
1679
BTC 0.0000001
9.63%
Market CapBTC 103
VolumeBTC 14
1680
BTC 0.00000039
2.34%
Market CapBTC 103
VolumeBTC 0
1725
BTC 0.00000011
13.40%
Market CapBTC 103
VolumeBTC 5
1681
BTC 0.0000001
8.29%
Market CapBTC 103
VolumeBTC 102
1682
BTC 0.00000138
1.33%
Market CapBTC 103
VolumeBTC 11
1683
BTC 0.00000171
7.36%
Market CapBTC 103
VolumeBTC 12
1684
BTC 0.00000202
2.37%
Market CapBTC 102
VolumeBTC 1
1685
Market CapBTC 102
VolumeBTC 29
1686
BTC 0.00000018
0.92%
Market CapBTC 102
VolumeBTC 0
1687
BTC 0.00000001
0.43%
Market CapBTC 102
VolumeBTC 0
1688
Market CapBTC 102
VolumeBTC 3
1691
Market CapBTC 102
VolumeBTC 1
1689
BTC 0.00000054
2.71%
Market CapBTC 102
VolumeBTC 0
1692
BTC 0
1.33%
Market CapBTC 101
VolumeBTC 3
1693
BTC 0.10634003
0.01%
Market CapBTC 103
VolumeBTC 0
1694
BTC 0.00000014
19.72%
Market CapBTC 101
VolumeBTC 0
1695
BTC 0.00000006
2.05%
Market CapBTC 101
VolumeBTC 0
1696
BTC 0.00000091
13.19%
Market CapBTC 100
VolumeBTC 5
1699
BTC 0.0000001
10.43%
Market CapBTC 100
VolumeBTC 15
1697
BTC 0.00000074
8.64%
Market CapBTC 100
VolumeBTC 0
1706
BTC 0.00000023
0.10%
Market CapBTC 100
VolumeBTC 12
1602
BTC 0.00000012
4.84%
Market CapBTC 114
VolumeBTC 33
1603
BTC 0.00000054
1.42%
Market CapBTC 295
VolumeBTC 0

Data provided by Coingecko API