Soil (SOIL) Live Price

Soil logo
SOILSoil
BTC 0.000028-10.49%
Market Cap
BTC 215
11.49%
Volume (24)
BTC 5
8.76%
Circulating Supply
7,600,514 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
BTC 0.00002847

Price Change

BTC -0.0000033370505
10.49%
24h Low / 24h High
BTC 0.00002824 / BTC 0.00003255

Trading Volume

BTC 4.976459
8.76%
Volume / Market Cap
0.02316949
Market Dominance
0.00055187009%
Market Rank
#1300

Soil Supply

Circulating Supply
7,600,513.815 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
BTC 214.785
11.49%

Fully Diluted
Market Cap

BTC 2,826
12.37%

Soil Price Yesterday

Yesterday's Low / High
BTC 0.000032048899 / BTC 0.000032450508
Yesterday's Open / Close
BTC 0.000032450508 / BTC 0.000032048899
Yesterday's Change
11.72%
Yesterday's Volume
BTC 4.6118071

Soil Price History

7d Low / 7d High
BTC 1.7808749 / BTC 2.4900098
30d Low / 30d High
BTC 0.00003167709 / BTC 0.000033682294
90d Low / 90d High
BTC 0.000031448436 / BTC 0.000036650091
52 Week Low / 52 Week High
BTC 0.000030570342 / BTC 0.000037421384
All Time HighMar 28, 2024 (1 months ago)
BTC 0.00005612
49.39%
All Time LowNov 3, 2023 (5 months ago)
BTC 0.00000314
805.77%

Data provided by Coingecko API

SOIL to BTC converter

Soil
SoilSOIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to BTC)

SOILBTC by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (BTC)

Date
4/28/2024
BTC 0.000034
BTC 0
BTC 0.000034
BTC 0.000032
4/27/2024
BTC 0.000034
BTC 0.000034
BTC 0.000035
BTC 0.000032
4/26/2024
BTC 0.000037
BTC 0.000034
BTC 0.000037
BTC 0.000035
4/25/2024
BTC 0.000033
BTC 0.000037
BTC 0.000037
BTC 0.000031
4/24/2024
BTC 0.000037
BTC 0.000033
BTC 0.000037
BTC 0.000032
4/23/2024
BTC 0.000037
BTC 0.000037
BTC 0.000037
BTC 0.000034
4/22/2024
BTC 0.000033
BTC 0.000037
BTC 0.000037
BTC 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,734
1.54%
Market CapBTC 1.24T
VolumeBTC 26.19B
2
BTC 3,167.54
4.47%
Market CapBTC 386.86B
VolumeBTC 15.55B
4
BTC 589.26
2.55%
Market CapBTC 90.82B
VolumeBTC 1.08B
8
BTC 0.514992
0.80%
Market CapBTC 28.45B
VolumeBTC 1.07B
11
BTC 0.450554
4.01%
Market CapBTC 15.94B
VolumeBTC 308.3M
569
BTC 0.999915
0.26%
Market CapBTC 70.48M
VolumeBTC 323,728

Data provided by Coingecko API

More Cryptocurrencies

1294
BTC 0.00000001
5.96%
Market CapBTC 217
VolumeBTC 10
1295
BTC 0.00000005
0.87%
Market CapBTC 217
VolumeBTC 0
1296
BTC 0.00030266
7.29%
Market CapBTC 216
VolumeBTC 6
1298
BTC 0.00000026
8.84%
Market CapBTC 215
VolumeBTC 22
1299
BTC 0.00001024
4.15%
Market CapBTC 215
VolumeBTC 11

Data provided by Coingecko API