Цена Soil (SOIL) Текущая стоимость

Soil logo
SOILSoil
BTC 0,000002 -3.20%
Рыночная капитализация
BTC 90
3.16%
Объём (сутки)
BTC 1
1.58%
В обращении
42 175 825 SOIL
Дата эмиссии
-

Data provided by Coingecko API

SOIL Статистика цены

Soil Цена сегодня

Soil Цена
BTC 0,00000213

Изменение цены

BTC <0.000001
3.20%
24ч. мин. / 24ч. макс.
BTC 0,00000211 / BTC 0,00000221

Объем

BTC 0,96266638
1.58%
Объем / Рыночная капитализация
0,010695818
Доминирование
0,00025465465%
Рейтинг
#1783

Soil Предложение

В обращении
42 175 824,627 SOIL
Общее предложение
100 000 000 SOIL
Максимальное предложение
100 000 000 SOIL

Soil Рыночная капитализация

Рыночная капитализация
BTC 90,004
3.16%

Разбавленная рыночная капитализация

BTC 213,401
3.21%

Soil Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000022029605 / BTC 0,0000022067876
Вчерашняя цена открытия / закрытия
BTC 0,0000022067876 / BTC 0,0000022029605
Вчерашнее изменение цены
3.40%
Вчерашний объем
BTC 1,1610712

Soil История цены

Мин. / макс цена за 7 дней
BTC 0,22910187 / BTC 0,27699972
Мин. / максцена за 30 дней
BTC 0,0000021148214 / BTC 0,0000022785561
Мин. / макс цена за 90 дней
BTC 0,0000020917297 / BTC 0,0000024889577
Мин. / макс цена за 52 недели
BTC 0,0000020917297 / BTC 0,0000024889577
Исторический макс.март 28, 2024 (1 лет назад)
BTC 0,00005612
96.20%
Исторический мин.март 9, 2025 (5 месяцев назад)
BTC 0,00000186
14.55%

Data provided by Coingecko API

Конвертер SOIL BTC

Soil
SoilSOIL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOIL Safely with 3Commas

Use a proven backtested strategy for SOIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soil в реальном времени (SOIL к BTC)

    SOILBTC от TradingView

    Soil обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soil (BTC)

    Дата
    30.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    24.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 58 minutes undefined 55 seconds

    Explore Our Other Products for SOIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 048
    0.43%
    КапитализацияBTC 2,17T
    ОбъёмBTC 24,62B
    2
    BTC 4 470,68
    2.84%
    КапитализацияBTC 539,73B
    ОбъёмBTC 21,06B
    4
    BTC 2,81
    0.19%
    КапитализацияBTC 167,36B
    ОбъёмBTC 3B
    5
    BTC 867,37
    0.79%
    КапитализацияBTC 120,73B
    ОбъёмBTC 707,75M
    6
    BTC 205,18
    2.20%
    КапитализацияBTC 110,94B
    ОбъёмBTC 4,84B
    9
    BTC 0,217821
    1.10%
    КапитализацияBTC 32,84B
    ОбъёмBTC 891,76M

    Data provided by Coingecko API

    Больше криптовалют

    1780
    BTC 0,00003884
    0.85%
    КапитализацияBTC 90
    ОбъёмBTC 1
    1781
    BTC 0,00000004
    4.01%
    КапитализацияBTC 90
    ОбъёмBTC 38
    1782
    BTC 0,00001142
    0.34%
    КапитализацияBTC 90
    ОбъёмBTC 62
    1784
    BTC 0,00003978
    2.99%
    КапитализацияBTC 90
    ОбъёмBTC 1
    1785
    BTC 0,00000249
    2.14%
    КапитализацияBTC 90
    ОбъёмBTC 1

    Data provided by Coingecko API