Soil (SOIL) Live Price

Soil logo
SOILSoil
ETH 0,000355+2.88%
Market Cap
ETH 4 399
2.91%
Volume (24)
ETH 194
0.41%
Circulating Supply
12 385 342 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
ETH 0,00035519

Price Change

ETH 0,00000996
2.88%
24h Low / 24h High
ETH 0,00031459 / ETH 0,00036126

Trading Volume

ETH 193,766
0.41%
Volume / Market Cap
0,044047738
Market Dominance
0,0004776287%
Market Rank
#1315

Soil Supply

Circulating Supply
12 385 342,343 SOIL
Total Supply
100 000 000 SOIL
Max Supply
100 000 000 SOIL

Soil Market Cap

Market Cap
ETH 4 399
2.91%

Fully Diluted
Market Cap

ETH 35 519
2.34%

Soil Price Yesterday

Yesterday's Low / High
ETH 0,00034600772 / ETH 0,00034811211
Yesterday's Open / Close
ETH 0,00034811211 / ETH 0,00034600772
Yesterday's Change
2.34%
Yesterday's Volume
ETH 187,3465

Soil Price History

7d Low / 7d High
ETH 0,76450851 / ETH 0,92094913
30d Low / 30d High
ETH 0,00032307915 / ETH 0,00035630732
90d Low / 90d High
ETH 0,00032307915 / ETH 0,00036189372
52 Week Low / 52 Week High
ETH 0,00032307915 / ETH 0,00037667748
All Time Highmars 28, 2024 (5 months ago)
ETH 0,00111424
67.91%
All Time Lowoct. 28, 2023 (10 months ago)
ETH 0,00005985
497.51%

Data provided by Coingecko API

SOIL to ETH converter

Soil
SoilSOIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to ETH)

SOILETH by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (ETH)

Date
20/09/2024
ETH 0,000347
ETH 0
ETH 0,000353
ETH 0,000323
19/09/2024
ETH 0,000324
ETH 0,000347
ETH 0,000356
ETH 0,000324
18/09/2024
ETH 0,000354
ETH 0,000324
ETH 0,000355
ETH 0,000325
17/09/2024
ETH 0,000373
ETH 0,000354
ETH 0,000374
ETH 0,000341
16/09/2024
ETH 0,000369
ETH 0,000373
ETH 0,000377
ETH 0,000368
15/09/2024
ETH 0,000372
ETH 0,000369
ETH 0,000372
ETH 0,000357
14/09/2024
ETH 0,000342
ETH 0,000372
ETH 0,000375
ETH 0,000342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 979
1.14%
Market CapETH 1,24T
VolumeETH 29,01B
2
eth
EthereumETH
ETH 2 549,3
0.34%
Market CapETH 307B
VolumeETH 16,24B
4
ETH 574,95
0.31%
Market CapETH 83,88B
VolumeETH 770,81M
5
ETH 146,38
1.21%
Market CapETH 68,57B
VolumeETH 3,33B
7
ETH 0,581934
1.29%
Market CapETH 32,85B
VolumeETH 1,04B
9
ETH 0,105023
1.23%
Market CapETH 15,35B
VolumeETH 574,8M

Data provided by Coingecko API

More Cryptocurrencies

1312
ETH 0,00000679
0.54%
Market CapETH 4 417
VolumeETH 171
1314
ETH 0,00000442
5.03%
Market CapETH 4 409
VolumeETH 1 159
1318
ETH 0,00006737
2.05%
Market CapETH 4 403
VolumeETH 737
1316
ETH 0,00001176
1.29%
Market CapETH 4 384
VolumeETH 364
Market CapETH 4 370
VolumeETH 1

Data provided by Coingecko API