Solcasino Token (SCS) Live Price

Solcasino Token logo
SCSSolcasino Token
ETH 0,000003-9.96%
Market Cap
ETH 10 659
10.51%
Volume (24)
ETH 82
2.32%
Circulating Supply
3 209 666 900 SCS
Issue Date
-

Data provided by Coingecko API

SCS price Statistics

Solcasino Token Price Today

Solcasino Token Price
ETH 0,00000332

Price Change

ETH <0.000001
9.96%
24h Low / 24h High
ETH 0,00000314 / ETH 0,00000373

Trading Volume

ETH 81,792
2.32%
Volume / Market Cap
0,0076735153
Market Dominance
0,0013482081%
Market Rank
#839

Solcasino Token Supply

Circulating Supply
3 209 666 867,25 SCS
Total Supply
7 030 282 225,79 SCS
Max Supply
10 000 000 000 SCS

Solcasino Token Market Cap

Market Cap
ETH 10 659
10.51%

Fully Diluted
Market Cap

ETH 23 348
2.36%

Solcasino Token Price Yesterday

Yesterday's Low / High
ETH 0,000003239863 / ETH 0,0000032492816
Yesterday's Open / Close
ETH 0,0000032492816 / ETH 0,000003239863
Yesterday's Change
2.32%
Yesterday's Volume
ETH 92,137403

Solcasino Token Price History

7d Low / 7d High
ETH 0,010241093 / ETH 0,017314786
30d Low / 30d High
ETH 0,000003149658 / ETH 0,0000040375564
90d Low / 90d High
ETH 0,000003149658 / ETH 0,0000048837828
52 Week Low / 52 Week High
ETH 0,000003149658 / ETH 0,0000054592174
All Time Highdéc. 3, 2023 (4 months ago)
ETH 0,00000992
66.50%
All Time Lowjuil. 26, 2023 (9 months ago)
ETH <0.000001
21219.24%

Data provided by Coingecko API

SCS to ETH converter

Solcasino Token
Solcasino TokenSCS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Solcasino Token Price Chart (SCS to ETH)

SCSETH by TradingView

Solcasino Token Exchanges

Instant crypto to crypto exchange coming soon!

Solcasino Token Historical Price Data (ETH)

Date
27/04/2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000003
26/04/2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
25/04/2024
ETH 0,000005
ETH 0,000004
ETH 0,000005
ETH 0,000004
24/04/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
23/04/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
22/04/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005
21/04/2024
ETH 0,000005
ETH 0,000005
ETH 0,000005
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 018
1.59%
Market CapETH 1,26T
VolumeETH 17B
2
eth
EthereumETH
ETH 3 310,89
6.11%
Market CapETH 404,57B
VolumeETH 12,23B
4
ETH 599,87
1.01%
Market CapETH 92,52B
VolumeETH 768,11M
8
ETH 0,522572
0.71%
Market CapETH 28,89B
VolumeETH 561,52M
11
ETH 0,475016
3.37%
Market CapETH 16,84B
VolumeETH 273,88M
581
ETH 1,002
0.08%
Market CapETH 70,75M
VolumeETH 419 703

Data provided by Coingecko API

More Cryptocurrencies

801
ETH 0,00000134
18.59%
Market CapETH 11 699
VolumeETH 15
802
ETH 0,00022151
5.28%
Market CapETH 11 665
VolumeETH 4 346
803
ETH 0,00001805
5.03%
Market CapETH 11 642
VolumeETH 55
804
ETH 0,00031996
5.66%
Market CapETH 11 638
VolumeETH 910
805
ETH 0,00001006
1.53%
Market CapETH 11 628
VolumeETH 116
808
ETH 0,99644419
0.04%
Market CapETH 11 564
VolumeETH 33
807
ETH 0,00030105
6.67%
Market CapETH 11 528
VolumeETH 24
808
ETH 0,00000234
1.93%
Market CapETH 11 519
VolumeETH 350
809
ETH 0,00011618
4.61%
Market CapETH 11 497
VolumeETH 37
810
ETH 0,0000494
2.68%
Market CapETH 11 479
VolumeETH 1 274
811
ETH 0,00000002
13.30%
Market CapETH 11 449
VolumeETH 19
812
ETH 0,00002464
2.56%
Market CapETH 11 420
VolumeETH 358
813
ETH 0,00002058
6.80%
Market CapETH 11 408
VolumeETH 11
814
ETH 0,99861548
0.27%
Market CapETH 11 427
VolumeETH 0
815
ETH 0,00034262
7.55%
Market CapETH 11 393
VolumeETH 89
816
ETH 0,00002595
7.17%
Market CapETH 11 381
VolumeETH 2
817
ETH 0,00001141
6.17%
Market CapETH 11 367
VolumeETH 513
818
ETH 0,00000164
3.00%
Market CapETH 11 365
VolumeETH 0
819
ETH 0,05207118
0.08%
Market CapETH 11 366
VolumeETH 1 554
820
ETH 0,00030169
5.73%
Market CapETH 11 186
VolumeETH 1 366
821
ETH 0,0000428
1.20%
Market CapETH 11 149
VolumeETH 124
822
ETH 0
9.83%
Market CapETH 11 116
VolumeETH 9 210
823
ETH 0,0000042
5.38%
Market CapETH 11 112
VolumeETH 11
824
ETH 0
9.44%
Market CapETH 11 103
VolumeETH 1 553
825
ETH 0,0000665
3.38%
Market CapETH 11 083
VolumeETH 0
826
ETH 0,00003468
0.57%
Market CapETH 11 081
VolumeETH 1 902
827
ETH 0,00002928
0.13%
Market CapETH 11 073
VolumeETH 27
828
ETH 0,00000265
16.80%
Market CapETH 11 068
VolumeETH 1 876
829
ETH 0,0011229
1.50%
Market CapETH 11 046
VolumeETH 49
830
ETH 0,0000226
10.94%
Market CapETH 11 031
VolumeETH 52
831
ETH 0,00289763
5.09%
Market CapETH 11 017
VolumeETH 27
832
ETH 0,00025953
0.36%
Market CapETH 10 984
VolumeETH 63
833
ETH 0,00000606
5.65%
Market CapETH 10 933
VolumeETH 13
834
ETH 0,00196741
8.19%
Market CapETH 10 909
VolumeETH 1 577
835
ETH 0,00020204
0.75%
Market CapETH 10 861
VolumeETH 473
836
ETH 0,00051621
1.42%
Market CapETH 10 840
VolumeETH 17
837
ETH 0,00085484
8.93%
Market CapETH 10 839
VolumeETH 6
838
ETH 0,00000201
7.52%
Market CapETH 10 802
VolumeETH 196
840
ETH 0,00000332
9.96%
Market CapETH 10 659
VolumeETH 82
840
ETH 0,00001508
2.09%
Market CapETH 10 559
VolumeETH 657
841
ETH 0,00002621
5.60%
Market CapETH 10 552
VolumeETH 72
842
ETH 0,00028375
0.55%
Market CapETH 10 551
VolumeETH 110
843
ETH 0,00006807
10.65%
Market CapETH 10 528
VolumeETH 174
844
ETH 0,01369028
1.86%
Market CapETH 10 498
VolumeETH 522
845
ETH 0,00338847
2.88%
Market CapETH 10 509
VolumeETH 92
845
ETH 0,00620972
3.13%
Market CapETH 10 481
VolumeETH 113
847
ETH 0,00008712
9.26%
Market CapETH 10 448
VolumeETH 443
849
ETH 0,00106086
5.59%
Market CapETH 10 439
VolumeETH 16
849
ETH 0,00112471
5.95%
Market CapETH 10 427
VolumeETH 72
850
ETH 0,00030062
4.63%
Market CapETH 10 410
VolumeETH 1
852
ETH 0,000028
1.20%
Market CapETH 10 395
VolumeETH 43
852
ETH 0,00013878
2.47%
Market CapETH 10 406
VolumeETH 797
853
ETH 0,00000251
6.66%
Market CapETH 10 372
VolumeETH 3
854
ETH 0,00002511
39.47%
Market CapETH 10 321
VolumeETH 1
855
ETH 0,00603281
9.22%
Market CapETH 10 313
VolumeETH 39
856
ETH 0,0000393
9.02%
Market CapETH 10 283
VolumeETH 3
857
ETH 0,00001578
3.33%
Market CapETH 10 258
VolumeETH 13
858
ETH 0,00027274
6.65%
Market CapETH 10 230
VolumeETH 77
859
ETH 0,0000013
5.28%
Market CapETH 10 229
VolumeETH 273
858
ETH 0,00008169
3.37%
Market CapETH 10 217
VolumeETH 29
861
ETH 0,00034418
5.82%
Market CapETH 10 210
VolumeETH 81
862
ETH 0,00001416
8.63%
Market CapETH 10 181
VolumeETH 2 963
863
ETH 0,00000126
0.30%
Market CapETH 10 131
VolumeETH 47
864
ETH 0,00002946
1.07%
Market CapETH 10 076
VolumeETH 162
865
ETH 0,00377941
5.08%
Market CapETH 10 041
VolumeETH 664
866
ETH 0,00001144
0.90%
Market CapETH 10 021
VolumeETH 36
867
ETH 0,00005621
9.38%
Market CapETH 10 023
VolumeETH 100
868
ETH 0,0003306
5.08%
Market CapETH 9 989
VolumeETH 7
869
ETH 0,00021503
1.24%
Market CapETH 9 972
VolumeETH 20
870
ETH 0,00035162
9.72%
Market CapETH 9 956
VolumeETH 19
871
ETH 0,00004899
17.08%
Market CapETH 9 957
VolumeETH 101
873
ETH 0,00022001
0.01%
Market CapETH 9 900
VolumeETH 3
873
ETH 0,00001561
4.63%
Market CapETH 9 893
VolumeETH 49
874
ETH 0,00000022
11.33%
Market CapETH 9 866
VolumeETH 123
875
ETH 0,00015585
7.04%
Market CapETH 9 876
VolumeETH 320
876
ETH 0,00016012
6.24%
Market CapETH 9 855
VolumeETH 146
877
ETH 0,00001967
3.06%
Market CapETH 9 839
VolumeETH 79
878
ETH 0,00000289
5.86%
Market CapETH 9 798
VolumeETH 0
879
ETH 0,00010479
11.40%
Market CapETH 9 809
VolumeETH 44
880
ETH 0,0000002
14.52%
Market CapETH 9 793
VolumeETH 45
881
ETH 0,00001956
16.93%
Market CapETH 9 778
VolumeETH 38
882
ETH 0,00044813
8.85%
Market CapETH 9 738
VolumeETH 40
883
Market CapETH 9 749
VolumeETH 194
884
ETH 0,00000398
4.88%
Market CapETH 9 683
VolumeETH 700
885
ETH 0,00024197
5.38%
Market CapETH 9 681
VolumeETH 33
886
ETH 0,00028836
2.06%
Market CapETH 9 666
VolumeETH 70
887
ETH 0,00002217
13.15%
Market CapETH 9 666
VolumeETH 420
888
ETH 0,00006138
2.34%
Market CapETH 9 672
VolumeETH 935
889
ETH 0,00001641
0.50%
Market CapETH 9 659
VolumeETH 115
890
ETH 0,12069063
2.52%
Market CapETH 9 657
VolumeETH 525
891
ETH 0,00258754
1.41%
Market CapETH 9 625
VolumeETH 461
892
ETH 0,00000038
3.06%
Market CapETH 9 573
VolumeETH 167
893
ETH 0,00033716
3.49%
Market CapETH 9 554
VolumeETH 204
894
ETH 0,00655686
1.96%
Market CapETH 9 527
VolumeETH 466
895
ETH 0,00002797
5.69%
Market CapETH 9 513
VolumeETH 352
896
ETH 0,00001945
13.22%
Market CapETH 9 484
VolumeETH 664
897
ETH 0,00117522
0.07%
Market CapETH 9 464
VolumeETH 0
898
ETH 0,00000019
9.18%
Market CapETH 9 448
VolumeETH 28
Market CapETH 9 410
VolumeETH 10
801
ETH 0,00000134
18.59%
Market CapETH 11 699
VolumeETH 15
802
ETH 0,00022151
5.28%
Market CapETH 11 665
VolumeETH 4 346

Data provided by Coingecko API