Talken (TALK) Live Price

Talken logo
TALKTalken
ETH 0,000032+1.10%
Market Cap
ETH 6 461
1.13%
Volume (24)
ETH 71
2.57%
Circulating Supply
203 144 790 TALK
Issue Date
-

Data provided by Coingecko API

TALK price Statistics

Talken Price Today

Talken Price
ETH 0,0000318

Price Change

ETH <0.000001
1.10%
24h Low / 24h High
ETH 0,00003087 / ETH 0,00003215

Trading Volume

ETH 70,726
2.57%
Volume / Market Cap
0,010946603
Market Dominance
0,00079999718%
Market Rank
#1100

Talken Supply

Circulating Supply
203 144 787,11 TALK
Total Supply
500 000 000 TALK
Max Supply
500 000 000 TALK

Talken Market Cap

Market Cap
ETH 6 461
1.13%

Fully Diluted
Market Cap

ETH 15 902
1.75%

Talken Price Yesterday

Yesterday's Low / High
ETH 0,000031234353 / ETH 0,00003128259
Yesterday's Open / Close
ETH 0,00003128259 / ETH 0,000031234353
Yesterday's Change
1.73%
Yesterday's Volume
ETH 44,71001

Talken Price History

7d Low / 7d High
ETH 0,090038625 / ETH 0,14448862
30d Low / 30d High
ETH 0,000031155387 / ETH 0,000032377639
90d Low / 90d High
ETH 0,000031125184 / ETH 0,000034269004
52 Week Low / 52 Week High
ETH 0,000031125184 / ETH 0,000047069795
All Time Highsept. 3, 2021 (2 years ago)
ETH 0,00092508
96.58%
All Time Lowdéc. 20, 2023 (4 months ago)
ETH 0,00001759
79.98%

Data provided by Coingecko API

TALK to ETH converter

Talken
TalkenTALK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Talken Price Chart (TALK to ETH)

TALKETH by TradingView

Talken Exchanges

Instant crypto to crypto exchange coming soon!

Talken Historical Price Data (ETH)

Date
12/05/2024
ETH 0,000032
ETH 0
ETH 0,000032
ETH 0,000031
11/05/2024
ETH 0,000032
ETH 0,000032
ETH 0,000032
ETH 0,000031
10/05/2024
ETH 0,000032
ETH 0,000032
ETH 0,000033
ETH 0,000031
09/05/2024
ETH 0,000037
ETH 0,000032
ETH 0,000038
ETH 0,000032
08/05/2024
ETH 0,000039
ETH 0,000037
ETH 0,000039
ETH 0,000034
07/05/2024
ETH 0,000044
ETH 0,000039
ETH 0,000044
ETH 0,000039
06/05/2024
ETH 0,000045
ETH 0,000044
ETH 0,000047
ETH 0,000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62 693
1.85%
Market CapETH 1,23T
VolumeETH 23,2B
2
eth
EthereumETH
ETH 2 936,8
0.06%
Market CapETH 352,73B
VolumeETH 12,96B
4
ETH 593,2
0.77%
Market CapETH 91,28B
VolumeETH 1,06B
7
ETH 0,505387
0.54%
Market CapETH 27,98B
VolumeETH 929,88M
11
ETH 0,441025
0.26%
Market CapETH 15,6B
VolumeETH 356,42M
561
ETH 1,001
0.01%
Market CapETH 70,46M
VolumeETH 425 313

Data provided by Coingecko API

More Cryptocurrencies

1001
ETH 0,00001443
0.34%
Market CapETH 7 837
VolumeETH 17
1002
ETH 0,00002699
6.37%
Market CapETH 7 839
VolumeETH 924
1003
Market CapETH 7 835
VolumeETH 1 483
1004
ETH 0,00000164
0.61%
Market CapETH 7 809
VolumeETH 73
1005
ETH 0,00000125
0.22%
Market CapETH 7 788
VolumeETH 389
1006
ETH 0,00002029
1.01%
Market CapETH 7 751
VolumeETH 100
1007
ETH 0,00000849
19.60%
Market CapETH 7 746
VolumeETH 537
1009
ETH 0,00000001
8.80%
Market CapETH 7 733
VolumeETH 77
1010
ETH 0
1.53%
Market CapETH 7 723
VolumeETH 70
1012
ETH 0,00104875
1.34%
Market CapETH 7 701
VolumeETH 325
1008
ETH 0,00002047
0.46%
Market CapETH 7 709
VolumeETH 11
1013
ETH 0,00078404
0.87%
Market CapETH 7 695
VolumeETH 12
1011
ETH 0,00007804
1.90%
Market CapETH 7 700
VolumeETH 1
1014
ETH 0,00033825
0.35%
Market CapETH 7 693
VolumeETH 304
1015
ETH 0,00033976
0.04%
Market CapETH 7 636
VolumeETH 895
1016
ETH 0,00001065
3.47%
Market CapETH 7 627
VolumeETH 33
1017
ETH 0,00020105
3.38%
Market CapETH 7 634
VolumeETH 68
1033
ETH 0,0000108
3.64%
Market CapETH 7 595
VolumeETH 340
1018
ETH 0
4.98%
Market CapETH 7 560
VolumeETH 81
1057
ETH 0,00019939
0%
Market CapETH 13 048
VolumeETH 9
1020
ETH 0,02548204
1.33%
Market CapETH 7 535
VolumeETH 10
1021
ETH 0
15.71%
Market CapETH 7 500
VolumeETH 2 452
1022
ETH 0,00001496
10.33%
Market CapETH 7 478
VolumeETH 27
1023
ETH 0,00000504
6.16%
Market CapETH 7 468
VolumeETH 3
1025
ETH 0,00000441
3.06%
Market CapETH 7 466
VolumeETH 283
1024
ETH 0,00000053
4.05%
Market CapETH 7 445
VolumeETH 2
1026
ETH 0,0000167
8.55%
Market CapETH 7 446
VolumeETH 2 756
1027
ETH 0,00000923
6.38%
Market CapETH 7 411
VolumeETH 1 910
1028
ETH 0,00003869
0.80%
Market CapETH 7 409
VolumeETH 72
1029
ETH 0,00007064
10.03%
Market CapETH 7 390
VolumeETH 32
1030
ETH 0,00162039
0.45%
Market CapETH 7 367
VolumeETH 919
1031
ETH 0,05591264
0.34%
Market CapETH 7 346
VolumeETH 0
1034
ETH 0,0008788
3.13%
Market CapETH 7 349
VolumeETH 884
1032
ETH 0,00001464
0.78%
Market CapETH 7 334
VolumeETH 75
1035
ETH 0,00000201
0.28%
Market CapETH 7 298
VolumeETH 196
1036
ETH 0,00000199
0.51%
Market CapETH 7 262
VolumeETH 2 337
1037
ETH 7,494459
71.15%
Market CapETH 7 266
VolumeETH 0
1039
ETH 0,00007411
3.52%
Market CapETH 7 225
VolumeETH 223
1038
ETH 0,010173
0.31%
Market CapETH 7 224
VolumeETH 58
1040
ETH 0,00166177
1.38%
Market CapETH 7 212
VolumeETH 180
1041
ETH 0,00000075
2.03%
Market CapETH 7 188
VolumeETH 204
1043
ETH 0,0000139
2.11%
Market CapETH 7 172
VolumeETH 88
1042
ETH 0,00001942
7.20%
Market CapETH 7 157
VolumeETH 13
1044
ETH 0
0.80%
Market CapETH 7 156
VolumeETH 210
1045
ETH 0,00007806
3.10%
Market CapETH 7 128
VolumeETH 734
1046
ETH 0,00147118
2.94%
Market CapETH 7 117
VolumeETH 1 379
1048
ETH 0,00007018
9.93%
Market CapETH 7 102
VolumeETH 236
1047
ETH 0,00018107
2.06%
Market CapETH 7 107
VolumeETH 104
1052
ETH 0,00122521
0.54%
Market CapETH 7 097
VolumeETH 10 426
1049
ETH 0,00000149
20.44%
Market CapETH 7 082
VolumeETH 388
1051
ETH 0,00021178
4.77%
Market CapETH 7 086
VolumeETH 91
1050
ETH 0,00000393
3.20%
Market CapETH 7 070
VolumeETH 127
1054
ETH 0,00034243
1.52%
Market CapETH 7 041
VolumeETH 11
1053
ETH 0,00000039
2.93%
Market CapETH 7 046
VolumeETH 110
1055
ETH 0,00051327
3.70%
Market CapETH 7 020
VolumeETH 471
1056
ETH 0,0002805
0.27%
Market CapETH 7 012
VolumeETH 32
1057
ETH 0,00007031
4.06%
Market CapETH 7 005
VolumeETH 92
1058
ETH 0,37399017
4.33%
Market CapETH 6 991
VolumeETH 498
1059
ETH 0,00006609
1.48%
Market CapETH 6 939
VolumeETH 116
1061
ETH 0,00045917
0.32%
Market CapETH 6 914
VolumeETH 83
1060
ETH 0,00001036
0.74%
Market CapETH 6 917
VolumeETH 0
1062
ETH 0,00000173
2.35%
Market CapETH 6 887
VolumeETH 134
1063
ETH 0,00034021
0.03%
Market CapETH 6 865
VolumeETH 465
1064
ETH 0,00000888
0.08%
Market CapETH 6 854
VolumeETH 0
1065
ETH 0,00001776
2.59%
Market CapETH 6 846
VolumeETH 298
1066
ETH 0,00003767
7.03%
Market CapETH 6 838
VolumeETH 468
1068
ETH 0,0000638
0.63%
Market CapETH 6 805
VolumeETH 547
1067
ETH 0,00000976
0.56%
Market CapETH 6 814
VolumeETH 0
1069
ETH 0,00001955
2.22%
Market CapETH 6 780
VolumeETH 1 750
1070
ETH 0,00255316
6.25%
Market CapETH 6 775
VolumeETH 882
1071
ETH 0,00162157
11.07%
Market CapETH 6 756
VolumeETH 55
1072
ETH 0,00005126
0.01%
Market CapETH 6 754
VolumeETH 19
1073
ETH 0
1.63%
Market CapETH 6 747
VolumeETH 62
1074
Market CapETH 6 745
VolumeETH 43
1075
ETH 0,00000774
1.77%
Market CapETH 6 740
VolumeETH 45
1077
ETH 0,00003303
5.43%
Market CapETH 6 689
VolumeETH 27
1078
ETH 0,00000392
10.91%
Market CapETH 6 686
VolumeETH 99
1076
ETH 0,00008492
0.87%
Market CapETH 6 684
VolumeETH 79
1079
Market CapETH 6 663
VolumeETH 602
1080
ETH 0,00002198
2.50%
Market CapETH 6 644
VolumeETH 0
1081
ETH 0
0.35%
Market CapETH 6 599
VolumeETH 776
1082
ETH 0,00012263
2.08%
Market CapETH 6 567
VolumeETH 63
1083
ETH 0,002808
81.81%
Market CapETH 6 552
VolumeETH 0
1084
ETH 0,0000096
2.14%
Market CapETH 6 552
VolumeETH 191
1085
ETH 0
3.45%
Market CapETH 6 554
VolumeETH 179
1086
ETH 0,00068096
4.77%
Market CapETH 6 563
VolumeETH 994
1087
ETH 0,00001757
0.52%
Market CapETH 6 551
VolumeETH 477
1088
ETH 0,00000695
0.30%
Market CapETH 6 530
VolumeETH 61
1089
ETH 0,00001447
2.97%
Market CapETH 6 531
VolumeETH 276
1091
ETH 0,00010355
0.33%
Market CapETH 6 498
VolumeETH 954
1092
ETH 0,0000029
0.14%
Market CapETH 6 498
VolumeETH 30
1093
ETH 0,00001122
1.62%
Market CapETH 6 472
VolumeETH 39
1090
ETH 0,27586595
0.51%
Market CapETH 6 474
VolumeETH 0
1094
ETH 0,00000363
15.19%
Market CapETH 6 467
VolumeETH 193
1095
ETH 0,00009188
15.19%
Market CapETH 6 467
VolumeETH 37
1105
ETH 0,00073421
2.75%
Market CapETH 6 473
VolumeETH 339
1096
Market CapETH 6 459
VolumeETH 481
1097
ETH 21,21676
12.91%
Market CapETH 6 456
VolumeETH 10
1098
ETH 0,00000944
3.07%
Market CapETH 6 459
VolumeETH 22
1001
ETH 0,00001443
0.34%
Market CapETH 7 837
VolumeETH 17
1002
ETH 0,00002699
6.37%
Market CapETH 7 839
VolumeETH 924

Data provided by Coingecko API