SoMon (OWO) Live Price

SoMon logo
OWOSoMon
BRL 0,144209 -10.30%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 582 937
5.64%
Circulating Supply
0 OWO
Issue Date
-

Data provided by Coingecko API

OWO price Statistics

SoMon Price Today

SoMon Price
BRL 0,144209

Price Change

BRL -0,016555656
10.30%
24h Low / 24h High
BRL 0,134747 / BRL 0,161125

Trading Volume

BRL 1 582 937
5.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoMon Supply

Circulating Supply
0 OWO
Total Supply
1 000 000 000 OWO
Max Supply
1 000 000 000 OWO

SoMon Market Cap

Fully Diluted
Market Cap

BRL 144 208 860
9.09%

SoMon Price Yesterday

Yesterday's Low / High
BRL 0,15735319 / BRL 0,15991352
Yesterday's Open / Close
BRL 0,15991352 / BRL 0,15735319
Yesterday's Change
9.09%
Yesterday's Volume
BRL 957 823,28

SoMon Price History

7d Low / 7d High
BRL 0,024792931 / BRL 0,030578788
30d Low / 30d High
BRL 0,15735319 / BRL 0,16373026
90d Low / 90d High
BRL 0,14566438 / BRL 0,1664893
52 Week Low / 52 Week High
BRL 0,14531074 / BRL 0,16806469
All Time Highaoût 16, 2024 (1 months ago)
BRL 0,242672
41.79%
All Time Lowsept. 1, 2024 (29 days ago)
BRL 0,083661
68.85%

Data provided by Coingecko API

OWO to BRL converter

SoMon
SoMonOWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SoMon Price Chart (OWO to BRL)

OWOBRL by TradingView

SoMon Exchanges

Instant crypto to crypto exchange coming soon!

SoMon Historical Price Data (BRL)

Date
29/09/2024
BRL 0,159802
BRL 0
BRL 0,16373
BRL 0,157353
28/09/2024
BRL 0,164679
BRL 0,159802
BRL 0,16469
BRL 0,158872
27/09/2024
BRL 0,147869
BRL 0,164679
BRL 0,166489
BRL 0,147615
26/09/2024
BRL 0,148709
BRL 0,147869
BRL 0,152435
BRL 0,145613
25/09/2024
BRL 0,152111
BRL 0,148709
BRL 0,152797
BRL 0,145311
24/09/2024
BRL 0,151463
BRL 0,152111
BRL 0,153288
BRL 0,146086
23/09/2024
BRL 0,163786
BRL 0,151463
BRL 0,168065
BRL 0,151121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 147
4.00%
Market CapBRL 1,25T
VolumeBRL 34,83B
2
BRL 2 585,22
2.91%
Market CapBRL 312,17B
VolumeBRL 14,67B
4
BRL 567,92
4.98%
Market CapBRL 83,07B
VolumeBRL 1,08B
5
BRL 154,19
2.30%
Market CapBRL 72,25B
VolumeBRL 2,86B
7
BRL 0,62
5.24%
Market CapBRL 34,97B
VolumeBRL 2,71B
9
BRL 0,12
7.73%
Market CapBRL 17,15B
VolumeBRL 1,07B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346 962
2.91%
Market CapBRL 6,86T
VolumeBRL 148,35B
2
BRL 14 286,88
1.02%
Market CapBRL 1,72T
VolumeBRL 71,71B
3
BRL 5,44
0.01%
Market CapBRL 650,85B
VolumeBRL 280,28B
4
BRL 3 124,24
3.89%
Market CapBRL 456,02B
VolumeBRL 5,41B
5
BRL 845,08
0.90%
Market CapBRL 396,42B
VolumeBRL 16,33B

Data provided by Coingecko API