SoMon (OWO) Live Price

SoMon logo
OWOSoMon
BRL 0.044157+ 5.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 213,165
0.32%
Circulating Supply
0 OWO
Issue Date
-

Data provided by Coingecko API

OWO price Statistics

SoMon Price Today

SoMon Price
BRL 0.04415653

Price Change

BRL 0.00221222
5.27%
24h Low / 24h High
BRL 0.0410243 / BRL 0.04465122

Trading Volume

BRL 213,165
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SoMon Supply

Circulating Supply
0 OWO
Total Supply
1,000,000,000 OWO
Max Supply
1,000,000,000 OWO

SoMon Market Cap

Fully Diluted
Market Cap

BRL 44,156,527
2.36%

SoMon Price Yesterday

Yesterday's Low / High
BRL 0.042791129 / BRL 0.043487951
Yesterday's Open / Close
BRL 0.042791129 / BRL 0.043487951
Yesterday's Change
2.36%
Yesterday's Volume
BRL 205,873.83

SoMon Price History

7d Low / 7d High
BRL 0.0062449042 / BRL 0.011645256
30d Low / 30d High
BRL 0.03946845 / BRL 0.044055386
90d Low / 90d High
BRL 0.035599083 / BRL 0.044055386
52 Week Low / 52 Week High
BRL 0.035599083 / BRL 0.067437675
All Time HighAug 16, 2024 (2 months ago)
BRL 0.242672
81.80%
All Time LowNov 4, 2024 (3 days ago)
BRL 0.03484704
26.71%

Data provided by Coingecko API

OWO to BRL converter

SoMon
SoMonOWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SoMon Price Chart (OWO to BRL)

OWOBRL by TradingView

SoMon Exchanges

Instant crypto to crypto exchange coming soon!

SoMon Historical Price Data (BRL)

Date
11/7/2024
BRL 0.040867
BRL 0
BRL 0.044055
BRL 0.040867
11/6/2024
BRL 0.039108
BRL 0.040867
BRL 0.043528
BRL 0.039063
11/5/2024
BRL 0.037926
BRL 0.039108
BRL 0.039747
BRL 0.037893
11/4/2024
BRL 0.040397
BRL 0.037926
BRL 0.041809
BRL 0.035599
11/3/2024
BRL 0.044682
BRL 0.040397
BRL 0.044682
BRL 0.042215
11/2/2024
BRL 0.04426
BRL 0.044682
BRL 0.045029
BRL 0.043685
11/1/2024
BRL 0.067438
BRL 0.04426
BRL 0.067438
BRL 0.043758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,065
1.68%
Market CapBRL 1.5T
VolumeBRL 63.32B
2
BRL 2,915.25
2.59%
Market CapBRL 350.77B
VolumeBRL 33.37B
4
BRL 198.74
4.73%
Market CapBRL 93.68B
VolumeBRL 6B
5
BRL 598.65
0.52%
Market CapBRL 87.32B
VolumeBRL 1.1B
7
BRL 0.55
1.66%
Market CapBRL 31.34B
VolumeBRL 1.71B
8
BRL 0.2
0.47%
Market CapBRL 28.65B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API