Sora Validator (VAL) Live Price

Sora Validator logo
VALSora Validator
BTC 0,000003-8.43%
Market Cap
BTC 213
9.25%
Volume (24)
BTC 1
0.40%
Circulating Supply
69 428 840 VAL
Issue Date
-

Data provided by Coingecko API

VAL price Statistics

Sora Validator Price Today

Sora Validator Price
BTC 0,00000306

Price Change

BTC <0.000001
8.43%
24h Low / 24h High
BTC 0,00000262 / BTC 0,0000034

Trading Volume

BTC 1,077703
0.40%
Volume / Market Cap
0,0050700166
Market Dominance
0,00055705632%
Market Rank
#1326

Sora Validator Supply

Circulating Supply
69 428 840,378 VAL
Total Supply
100 000 000 VAL
Max Supply
100 000 000 VAL

Sora Validator Market Cap

Market Cap
BTC 212,564
9.25%

Fully Diluted
Market Cap

BTC 306,161
8.21%

Sora Validator Price Yesterday

Yesterday's Low / High
BTC 0,0000033162004 / BTC 0,0000033544416
Yesterday's Open / Close
BTC 0,0000033162004 / BTC 0,0000033544416
Yesterday's Change
8.25%
Yesterday's Volume
BTC 1,0822739

Sora Validator Price History

7d Low / 7d High
BTC 0,17868748 / BTC 0,32971697
30d Low / 30d High
BTC 0,0000030812131 / BTC 0,0000040756029
90d Low / 90d High
BTC 0,0000030812131 / BTC 0,0000052247578
52 Week Low / 52 Week High
BTC 0,0000030812131 / BTC 0,0000054090373
All Time Highdéc. 6, 2020 (3 years ago)
BTC 0,00018706
98.55%
All Time Lownov. 4, 2021 (2 years ago)
BTC <0.000001
>1000000%

Data provided by Coingecko API

VAL to BTC converter

Sora Validator
Sora ValidatorVAL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Sora Validator Price Chart (VAL to BTC)

VALBTC by TradingView

Sora Validator Exchanges

Instant crypto to crypto exchange coming soon!

Sora Validator Historical Price Data (BTC)

Date
16/05/2024
BTC 0,000004
BTC 0
BTC 0,000004
BTC 0,000003
15/05/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000003
14/05/2024
BTC 0,000004
BTC 0,000004
BTC 0,000005
BTC 0,000004
13/05/2024
BTC 0,000004
BTC 0,000004
BTC 0,000005
BTC 0,000004
12/05/2024
BTC 0,000005
BTC 0,000004
BTC 0,000005
BTC 0,000003
11/05/2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000004
10/05/2024
BTC 0,000004
BTC 0,000005
BTC 0,000005
BTC 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66 940
2.58%
Market CapBTC 1,32T
VolumeBTC 27,32B
2
BTC 3 094,57
4.83%
Market CapBTC 371,72B
VolumeBTC 13,89B
4
BTC 581,3
2.35%
Market CapBTC 89,43B
VolumeBTC 746,94M
7
BTC 0,525247
0.91%
Market CapBTC 29,03B
VolumeBTC 847,57M
11
BTC 0,481382
4.85%
Market CapBTC 17,01B
VolumeBTC 400,89M
570
BTC 0,999879
0.19%
Market CapBTC 70,5M
VolumeBTC 330 384

Data provided by Coingecko API

More Cryptocurrencies

1300
BTC 0,0000002
2.04%
Market CapBTC 197
VolumeBTC 5
1301
BTC 0,00000011
0.97%
Market CapBTC 197
VolumeBTC 33
1302
BTC 0,00019742
0.02%
Market CapBTC 197
VolumeBTC 35
1306
BTC 0,00000019
6.63%
Market CapBTC 196
VolumeBTC 8
1303
BTC 0,00000075
4.03%
Market CapBTC 196
VolumeBTC 19
1307
BTC 0,00002546
2.87%
Market CapBTC 196
VolumeBTC 3
1305
BTC 0,00000602
1.35%
Market CapBTC 196
VolumeBTC 22
1304
BTC 0,00000106
1.70%
Market CapBTC 196
VolumeBTC 0
1309
BTC 0
0.44%
Market CapBTC 195
VolumeBTC 0
1308
BTC 0,00026765
0.57%
Market CapBTC 195
VolumeBTC 5
1311
BTC 0,00000157
0.34%
Market CapBTC 194
VolumeBTC 0
1310
BTC 0,00000005
3.49%
Market CapBTC 195
VolumeBTC 4
1313
BTC 0,00000068
5.85%
Market CapBTC 194
VolumeBTC 6
1312
BTC 0,00000046
0.09%
Market CapBTC 194
VolumeBTC 7
1314
BTC 0,95608711
0.45%
Market CapBTC 196
VolumeBTC 0
1315
BTC 0,00000035
9.31%
Market CapBTC 193
VolumeBTC 1
1316
BTC 0,00000116
7.40%
Market CapBTC 193
VolumeBTC 1
1317
BTC 0,00000557
0.58%
Market CapBTC 193
VolumeBTC 14
1322
BTC 0,00000001
2.94%
Market CapBTC 192
VolumeBTC 2
1318
BTC 0,00000006
7.64%
Market CapBTC 192
VolumeBTC 9
1320
BTC 0,00000001
10.54%
Market CapBTC 192
VolumeBTC 176
1319
BTC 0,00000989
0.01%
Market CapBTC 192
VolumeBTC 0
1321
BTC 0,00000063
0.72%
Market CapBTC 191
VolumeBTC 2
1323
BTC 0,00000028
4.00%
Market CapBTC 191
VolumeBTC 0
1328
BTC 0,00000576
0.64%
Market CapBTC 191
VolumeBTC 1
1324
Market CapBTC 190
VolumeBTC 0
1325
BTC 0,00000139
5.15%
Market CapBTC 189
VolumeBTC 20
1327
BTC 0,00000193
5.05%
Market CapBTC 189
VolumeBTC 3
1330
BTC 0,00000009
1.69%
Market CapBTC 188
VolumeBTC 0
1332
BTC 0,00004555
5.31%
Market CapBTC 188
VolumeBTC 5
1333
BTC 0,00001718
2.04%
Market CapBTC 188
VolumeBTC 235
1331
BTC 0,00000179
1.30%
Market CapBTC 188
VolumeBTC 1
Market CapBTC 188
VolumeBTC 47
1334
BTC 0,00000332
0.02%
Market CapBTC 188
VolumeBTC 0
1336
BTC 0,00000053
3.86%
Market CapBTC 187
VolumeBTC 3
1337
BTC 0,00000134
1.80%
Market CapBTC 187
VolumeBTC 115
1338
BTC 0,00000019
0.95%
Market CapBTC 187
VolumeBTC 2
1335
BTC 0,00000246
2.44%
Market CapBTC 187
VolumeBTC 1
1339
BTC 0,00000033
7.49%
Market CapBTC 187
VolumeBTC 20
1340
BTC 0,00000088
10.04%
Market CapBTC 187
VolumeBTC 1
1342
BTC 0,00000018
0.83%
Market CapBTC 185
VolumeBTC 5
1341
BTC 0,00001893
0.58%
Market CapBTC 185
VolumeBTC 6
1343
BTC 0,00000331
1.92%
Market CapBTC 185
VolumeBTC 22
1344
BTC 0,00000636
4.09%
Market CapBTC 184
VolumeBTC 1
1345
BTC 0,00000178
2.47%
Market CapBTC 184
VolumeBTC 4
1346
BTC 0,00000005
2.25%
Market CapBTC 184
VolumeBTC 1
1348
BTC 0,00000001
19.56%
Market CapBTC 183
VolumeBTC 5
1347
BTC 0,00003383
3.70%
Market CapBTC 183
VolumeBTC 43
1349
BTC 0,00001901
0.82%
Market CapBTC 183
VolumeBTC 0
1350
BTC 0,00000078
1.31%
Market CapBTC 183
VolumeBTC 2
1351
BTC 0,00000546
4.32%
Market CapBTC 182
VolumeBTC 1
1352
BTC 0,00000004
1.01%
Market CapBTC 182
VolumeBTC 2
1359
BTC 0,00000301
0.43%
Market CapBTC 181
VolumeBTC 20
1354
BTC 0,00000033
1.77%
Market CapBTC 181
VolumeBTC 7
1355
BTC 0,00000095
8.59%
Market CapBTC 180
VolumeBTC 12
1356
BTC 0,00000149
0.81%
Market CapBTC 180
VolumeBTC 21
1358
BTC 0,00000078
20.39%
Market CapBTC 180
VolumeBTC 142
1357
BTC 0,00767694
41.34%
Market CapBTC 180
VolumeBTC 0
1353
BTC 0,00004466
5.00%
Market CapBTC 180
VolumeBTC 1
1360
BTC 0,0000001
1.92%
Market CapBTC 180
VolumeBTC 11
1361
BTC 0,00000002
14.02%
Market CapBTC 179
VolumeBTC 3
1362
BTC 0,00000235
2.57%
Market CapBTC 179
VolumeBTC 0
1363
BTC 0,00000178
0.84%
Market CapBTC 178
VolumeBTC 5
1365
Market CapBTC 178
VolumeBTC 5
1364
BTC 0,00000449
3.75%
Market CapBTC 177
VolumeBTC 0
1368
BTC 0
0.02%
Market CapBTC 178
VolumeBTC 3
1366
BTC 0,00001483
2.85%
Market CapBTC 177
VolumeBTC 0
1367
BTC 0,00000118
11.68%
Market CapBTC 177
VolumeBTC 1
1369
BTC 0,00000041
0.05%
Market CapBTC 295
VolumeBTC 0
1372
Market CapBTC 176
VolumeBTC 4
1370
BTC 0,00000353
64.73%
Market CapBTC 175
VolumeBTC 45
1371
BTC 0,00001886
0.00%
Market CapBTC 175
VolumeBTC 17
1373
BTC 0,00000089
4.75%
Market CapBTC 173
VolumeBTC 7
1374
BTC 0
1.77%
Market CapBTC 173
VolumeBTC 9
1376
BTC 0,0000004
2.07%
Market CapBTC 172
VolumeBTC 0
1375
BTC 0,0000006
2.76%
Market CapBTC 173
VolumeBTC 148
1377
BTC 0,00001027
2.75%
Market CapBTC 172
VolumeBTC 0
1378
BTC 0,00000002
5.17%
Market CapBTC 172
VolumeBTC 4
Market CapBTC 171
VolumeBTC 0
1380
BTC 0,00000019
5.64%
Market CapBTC 170
VolumeBTC 5
1381
BTC 0,00004459
2.01%
Market CapBTC 170
VolumeBTC 1
1382
BTC 0,00000033
0.91%
Market CapBTC 170
VolumeBTC 14
1383
BTC 0,00000017
2.75%
Market CapBTC 169
VolumeBTC 0
1384
BTC 0,00000004
0.56%
Market CapBTC 168
VolumeBTC 0
1385
BTC 0,00000014
59.47%
Market CapBTC 168
VolumeBTC 14
1386
BTC 0,00000006
1.70%
Market CapBTC 167
VolumeBTC 49
1387
BTC 0,00000015
3.87%
Market CapBTC 168
VolumeBTC 0
1389
BTC 0,00000001
3.29%
Market CapBTC 167
VolumeBTC 2
1388
BTC 0,00000001
4.56%
Market CapBTC 167
VolumeBTC 18
1390
BTC 0
14.55%
Market CapBTC 165
VolumeBTC 0
1391
BTC 0,00000047
5.42%
Market CapBTC 166
VolumeBTC 3
1392
BTC 0,00000015
15.02%
Market CapBTC 165
VolumeBTC 310
1393
BTC 0,00000735
1.28%
Market CapBTC 165
VolumeBTC 0
1396
BTC 0,00115642
1.34%
Market CapBTC 163
VolumeBTC 9
1394
BTC 0,0045104
0.40%
Market CapBTC 163
VolumeBTC 0
1397
BTC 0,00000051
2.74%
Market CapBTC 163
VolumeBTC 1
1395
BTC 0,00000163
0.98%
Market CapBTC 163
VolumeBTC 0
1399
BTC 0,00000046
10.41%
Market CapBTC 162
VolumeBTC 0
1398
BTC 0,00000018
1.81%
Market CapBTC 161
VolumeBTC 1
1300
BTC 0,0000002
2.04%
Market CapBTC 197
VolumeBTC 5
1301
BTC 0,00000011
0.97%
Market CapBTC 197
VolumeBTC 33

Data provided by Coingecko API