Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
BTC 0,000005+6.10%
Market Cap
BTC 180
6.15%
Volume (24)
BTC 0
0.38%
Circulating Supply
39 579 325 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
BTC 0,00000454

Price Change

BTC <0.000001
6.10%
24h Low / 24h High
BTC 0,00000428 / BTC 0,00000457

Trading Volume

BTC 0,19515253
0.38%
Volume / Market Cap
0,0010841566
Market Dominance
0,00047172789%
Market Rank
#1365

Premia Supply

Circulating Supply
39 579 324,637 PREMIA
Total Supply
100 000 000 PREMIA
Max Supply
100 000 000 PREMIA

Premia Market Cap

Market Cap
BTC 180,004
6.15%

Fully Diluted
Market Cap

BTC 454,792
0.24%

Premia Price Yesterday

Yesterday's Low / High
BTC 0,0000045537102 / BTC 0,0000045644424
Yesterday's Open / Close
BTC 0,0000045644424 / BTC 0,0000045537102
Yesterday's Change
0.42%
Yesterday's Volume
BTC 0,22486439

Premia Price History

7d Low / 7d High
BTC 0,27530742 / BTC 0,30480231
30d Low / 30d High
BTC 0,0000042813599 / BTC 0,0000045644424
90d Low / 90d High
BTC 0,0000042813599 / BTC 0,0000046529055
52 Week Low / 52 Week High
BTC 0,0000042813599 / BTC 0,0000046592912
All Time Highjanv. 5, 2022 (2 years ago)
BTC 0,00010658
95.73%
All Time Lowmai 17, 2024 (0 days ago)
BTC 0,00000428
6.23%

Data provided by Coingecko API

PREMIA to BTC converter

Premia
PremiaPREMIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to BTC)

PREMIABTC by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (BTC)

Date
17/05/2024
BTC 0,000004
BTC 0
BTC 0,000005
BTC 0,000004
16/05/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
15/05/2024
BTC 0,000005
BTC 0,000004
BTC 0,000005
BTC 0,000004
14/05/2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005
13/05/2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005
12/05/2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005
11/05/2024
BTC 0,000005
BTC 0,000005
BTC 0,000005
BTC 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66 866
1.72%
Market CapBTC 1,32T
VolumeBTC 22,9B
2
BTC 3 098,42
5.10%
Market CapBTC 372,32B
VolumeBTC 14,1B
4
BTC 580,52
1.60%
Market CapBTC 89,37B
VolumeBTC 682,17M
8
BTC 0,523314
1.31%
Market CapBTC 28,94B
VolumeBTC 734,38M
11
BTC 0,483059
3.96%
Market CapBTC 17,08B
VolumeBTC 362,05M
571
BTC 1,002
0.17%
Market CapBTC 70,67M
VolumeBTC 327 835

Data provided by Coingecko API

More Cryptocurrencies

1362
BTC 0,00000543
0.89%
Market CapBTC 181
VolumeBTC 1
1363
BTC 0,00000149
0.32%
Market CapBTC 181
VolumeBTC 19
1364
BTC 0,00000186
12.63%
Market CapBTC 180
VolumeBTC 2
1366
BTC 0,00000095
8.23%
Market CapBTC 180
VolumeBTC 15
1367
Market CapBTC 178
VolumeBTC 4

Data provided by Coingecko API